Free Trial

Danske Bank A/S (DNKEY) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free DNKEY Stock Alerts
$14.34
+0.40 (+2.87%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Danske Bank A/S Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-6.09%
3 Month
Performance
+2.43%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+40.66%
Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

DNKEY Stock Chart for Tuesday, May, 7, 2024

DNKEY Chart by TradingView

Danske Bank A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$13.94$14.34
+2.87%		$14.50$14.2412,085 shs$0.00
05/03/2024$14.52$13.94
-3.99%		$14.11$13.947,219 shs$0.00
05/02/2024$14.67$14.52
-1.02%		$14.71$14.526,531 shs$0.00
05/01/2024$14.61$14.67
+0.41%		$14.85$14.4338,627 shs$0.00
04/30/2024$14.84$14.61
-1.55%		$14.62$14.486,087 shs$0.00
04/29/2024$14.67$14.84
+1.17%		$14.84$14.5519,167 shs$0.00
04/26/2024$14.60$14.67
+0.47%		$14.69$14.477,811 shs$0.00
04/25/2024$14.87$14.60
-1.82%		$14.67$14.508,154 shs$25.18 billion
04/24/2024$15.00$14.87
-0.87%		$14.87$14.715,150 shs$0.00
04/23/2024$14.72$15.00
+1.90%		$15.03$14.924,468 shs$0.00
04/22/2024$14.56$14.72
+1.10%		$14.73$14.5815,782 shs$0.00
04/19/2024$14.42$14.56
+0.97%		$14.56$14.4542,232 shs$0.00
04/18/2024$14.50$14.42
-0.58%		$14.60$14.4211,190 shs$0.00
04/17/2024$14.35$14.50
+1.07%		$14.53$14.3517,870 shs$0.00
04/16/2024$14.70$14.35
-2.38%		$14.40$14.2514,514 shs$0.00
04/15/2024$14.47$14.70
+1.59%		$14.71$14.545,904 shs$0.00
04/12/2024$14.64$14.58
-0.41%		$14.58$14.475,188 shs$0.00
04/11/2024$14.80$14.64
-1.08%		$14.64$14.4321,376 shs$25.24 billion
04/10/2024$14.92$14.80
-0.82%		$14.84$14.7111,932 shs$0.00
04/09/2024$15.19$14.92
-1.78%		$15.12$14.8810,912 shs$0.00
04/08/2024$15.27$15.19
-0.50%		$15.23$15.12129,224 shs$0.00
04/05/2024$15.11$15.27
+1.06%		$15.27$15.1312,250 shs$0.00
04/04/2024$15.23$15.11
-0.79%		$15.25$15.109,882 shs$0.00
04/03/2024$14.98$15.23
+1.67%		$15.23$15.0818,980 shs$0.00
04/02/2024$14.98$14.98$14.99$14.8437,174 shs$0.00
04/01/2024$15.26$14.98
-1.86%		$15.11$14.8437,174 shs$26.32 billion
03/29/2024$15.26$15.26$15.28$14.987,598 shs$0.00
03/28/2024$15.09$15.26
+1.15%		$15.28$14.987,598 shs$0.00
03/27/2024$15.09$15.09$15.09$14.953,192 shs$0.00
03/26/2024$15.00$15.09
+0.60%		$15.16$14.9620,005 shs$0.00
03/25/2024$14.89$15.00
+0.74%		$15.00$14.959,892 shs$0.00
03/22/2024$15.15$14.89
-1.72%		$14.94$14.775,688 shs$0.00
03/21/2024$15.28$15.15
-0.84%		$15.15$14.9713,739 shs$26.12 billion
03/20/2024$15.35$15.28
-0.47%		$15.33$15.007,259 shs$0.00
03/19/2024$15.08$15.35
+1.78%		$15.35$15.127,923 shs$0.00
03/18/2024$15.12$15.08
-0.25%		$15.10$14.989,155 shs$0.00
03/15/2024$15.10$15.10$15.12$15.0020,226 shs$0.00
03/14/2024$15.29$15.10
-1.23%		$15.13$15.0215,586 shs$0.00
03/13/2024$14.98$15.29
+2.07%		$15.30$15.208,247 shs$0.00
03/12/2024$14.95$14.98
+0.20%		$14.98$14.8739,979 shs$0.00
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/11/2024$15.10$14.95
-0.99%		$14.96$14.7915,683 shs$0.00
03/08/2024$14.83$15.10
+1.82%		$15.10$15.039,981 shs$0.00
03/07/2024$14.82$14.83
+0.07%		$14.89$14.776,544 shs$25.57 billion
03/06/2024$14.72$14.82
+0.68%		$14.86$14.707,480 shs$0.00
03/05/2024$15.01$14.72
-1.93%		$14.87$14.7220,770 shs$0.00
03/04/2024$14.85$15.01
+1.08%		$15.10$14.9717,393 shs$0.00
03/01/2024$14.71$14.85
+0.95%		$14.91$14.809,602 shs$0.00
02/29/2024$14.31$14.71
+2.83%		$14.95$14.5517,639 shs$0.00
02/28/2024$14.18$14.31
+0.92%		$14.36$14.296,458 shs$0.00
02/27/2024$14.18$14.18
-0.04%		$14.19$14.1013,861 shs$0.00
02/26/2024$14.10$14.18
+0.55%		$14.33$14.098,688 shs$0.00
02/23/2024$14.00$14.10
+0.75%		$14.11$14.0315,112 shs$0.00
02/22/2024$13.97$14.00
+0.19%		$14.05$13.909,533 shs$24.14 billion
02/21/2024$14.00$13.97
-0.21%		$14.02$13.9214,217 shs$0.00
02/20/2024$14.05$14.00
-0.36%		$14.02$13.938,054 shs$0.00
02/19/2024$14.05$14.05$14.05$13.8828,400 shs$0.00
02/16/2024$14.13$14.05
-0.57%		$14.05$13.8828,495 shs$0.00
02/15/2024$14.00$14.13
+0.94%		$14.13$14.066,738 shs$0.00
02/14/2024$14.10$14.00
-0.72%		$14.08$13.9823,571 shs$0.00
02/13/2024$14.17$14.10
-0.49%		$14.22$14.0115,305 shs$0.00
02/12/2024$14.07$14.17
+0.74%		$14.18$14.0636,786 shs$0.00
02/09/2024$13.82$14.07
+1.76%		$14.08$13.985,526 shs$0.00
02/08/2024$14.00$13.82
-1.26%		$13.90$13.766,336 shs$0.00
02/07/2024$14.13$14.00
-0.93%		$14.00$13.883,423 shs$24.14 billion
02/06/2024$14.37$14.13
-1.66%		$14.17$13.969,673 shs$0.00

Related Companies:
This page (OTCMKTS:DNKEY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company