Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DWAHY Stock Alerts
$27.41
-0.45 (-1.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Daiwa House Industry Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-8.39%
3 Month
Performance
-10.95%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+7.70%
Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

DWAHY Stock Chart for Friday, April, 26, 2024

DWAHY Chart by TradingView

Daiwa House Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.86$27.41
-1.60%		$27.47$27.2247,904 shs$18.07 billion
04/24/2024$28.05$27.86
-0.69%		$27.98$27.7624,336 shs$18.37 billion
04/23/2024$27.90$28.05
+0.54%		$28.09$27.4537,963 shs$18.49 billion
04/22/2024$27.39$27.90
+1.86%		$28.72$27.1237,397 shs$18.40 billion
04/19/2024$27.56$27.39
-0.62%		$27.51$26.8826,388 shs$18.06 billion
04/18/2024$27.67$27.56
-0.40%		$28.50$26.8330,588 shs$18.17 billion
04/17/2024$27.82$27.67
-0.54%		$27.68$26.9329,948 shs$18.24 billion
04/16/2024$28.03$27.82
-0.75%		$27.87$27.2538,156 shs$18.34 billion
04/15/2024$28.02$28.03
+0.04%		$29.32$27.9923,151 shs$18.48 billion
04/12/2024$28.45$28.08
-1.30%		$28.27$28.0516,105 shs$18.51 billion
04/11/2024$28.65$28.45
-0.70%		$28.47$27.4226,073 shs$18.76 billion
04/10/2024$29.01$28.65
-1.24%		$29.97$28.5417,648 shs$18.89 billion
04/09/2024$29.44$29.01
-1.46%		$29.20$28.1216,975 shs$19.13 billion
04/08/2024$29.44$29.44$30.15$28.9217,359 shs$19.41 billion
04/05/2024$28.97$29.44
+1.62%		$29.57$29.2517,359 shs$19.41 billion
04/04/2024$29.37$28.97
-1.36%		$29.27$28.8826,636 shs$19.10 billion
04/03/2024$28.81$29.37
+1.94%		$29.47$28.3239,626 shs$19.37 billion
04/02/2024$29.12$28.81
-1.06%		$28.85$28.7117,039 shs$19.00 billion
04/01/2024$29.74$29.12
-2.08%		$29.30$28.3015,774 shs$19.20 billion
03/29/2024$29.74$29.74$30.54$29.0416,760 shs$19.61 billion
03/28/2024$29.99$29.74
-0.83%		$30.54$29.0416,599 shs$19.61 billion
03/27/2024$29.92$29.99
+0.23%		$30.40$29.6715,277 shs$19.77 billion
03/26/2024$29.75$29.92
+0.57%		$30.98$29.1013,810 shs$19.73 billion
03/25/2024$30.32$29.75
-1.88%		$30.72$28.8624,456 shs$19.62 billion
03/22/2024$30.16$30.32
+0.53%		$31.29$29.9612,115 shs$19.99 billion
03/21/2024$30.49$30.16
-1.08%		$31.08$29.3010,707 shs$19.89 billion
03/20/2024$30.07$30.49
+1.40%		$31.06$29.9211,446 shs$20.10 billion
03/19/2024$29.29$30.07
+2.66%		$30.11$29.3024,321 shs$19.83 billion
03/18/2024$29.34$29.29
-0.17%		$29.45$28.8112,018 shs$19.31 billion
03/15/2024$28.87$29.33
+1.60%		$30.38$29.2215,658 shs$19.34 billion
03/14/2024$28.81$28.87
+0.21%		$29.19$28.8121,729 shs$19.04 billion
03/13/2024$28.92$28.81
-0.38%		$29.77$27.999,936 shs$19.00 billion
03/12/2024$28.67$28.92
+0.87%		$29.82$28.6316,798 shs$19.07 billion
03/11/2024$29.70$28.67
-3.47%		$29.63$28.0920,277 shs$18.90 billion
03/08/2024$29.40$29.70
+1.02%		$30.58$28.8517,541 shs$19.58 billion
03/07/2024$29.18$29.40
+0.75%		$29.41$28.4217,016 shs$19.38 billion
03/06/2024$28.81$29.18
+1.28%		$30.03$28.2118,385 shs$19.24 billion
03/05/2024$28.94$28.81
-0.45%		$29.59$27.9424,605 shs$19.00 billion
03/04/2024$29.27$28.94
-1.13%		$30.00$27.8018,584 shs$19.08 billion
03/01/2024$28.81$29.27
+1.60%		$29.55$28.1924,676 shs$19.30 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$28.52$28.81
+1.02%		$29.70$27.9223,810 shs$19.00 billion
02/28/2024$28.72$28.52
-0.70%		$29.60$28.5216,584 shs$18.80 billion
02/27/2024$29.10$28.72
-1.31%		$28.72$28.5719,238 shs$18.94 billion
02/26/2024$29.35$29.10
-0.85%		$29.20$29.0420,038 shs$19.19 billion
02/23/2024$29.31$29.35
+0.14%		$30.32$29.3316,786 shs$19.35 billion
02/22/2024$29.08$29.31
+0.79%		$29.75$29.2254,436 shs$19.33 billion
02/21/2024$28.87$29.08
+0.73%		$30.00$28.30248,588 shs$19.17 billion
02/20/2024$28.24$28.87
+2.23%		$29.59$27.8881,900 shs$19.04 billion
02/19/2024$28.24$28.24$29.14$27.8519,800 shs$18.62 billion
02/16/2024$28.88$28.24
-2.22%		$29.14$27.8519,854 shs$18.62 billion
02/15/2024$28.80$28.88
+0.28%		$29.49$28.0121,880 shs$19.04 billion
02/14/2024$28.62$28.80
+0.63%		$29.30$27.9630,070 shs$18.99 billion
02/13/2024$29.29$28.62
-2.29%		$30.07$28.0226,567 shs$18.87 billion
02/12/2024$29.06$29.29
+0.79%		$30.15$28.0231,746 shs$19.31 billion
02/09/2024$29.16$29.11
-0.17%		$29.29$28.7173,362 shs$19.19 billion
02/08/2024$29.75$29.16
-1.98%		$30.04$28.1733,930 shs$19.23 billion
02/07/2024$29.24$29.75
+1.76%		$30.66$28.5983,106 shs$19.62 billion
02/06/2024$29.74$29.24
-1.70%		$29.38$28.9984,937 shs$19.28 billion
02/05/2024$29.78$29.74
-0.13%		$29.84$29.54943,616 shs$19.61 billion
02/02/2024$30.59$29.78
-2.65%		$30.05$29.701.00 million shs$19.64 billion
02/01/2024$30.72$30.59
-0.42%		$30.82$30.4218,853 shs$20.17 billion
01/31/2024$30.36$30.72
+1.20%		$31.13$30.2013,325 shs$20.26 billion
01/30/2024$30.53$30.36
-0.57%		$30.38$30.0113,177 shs$20.02 billion
01/29/2024$30.78$30.53
-0.81%		$30.69$30.0534,201 shs$20.13 billion
01/26/2024$30.50$30.78
+0.92%		$30.78$30.2224,301 shs$20.29 billion
01/25/2024$30.11$30.50
+1.30%		$30.51$30.3236,092 shs$20.11 billion

Related Companies:
This page (OTCMKTS:DWAHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings