Free Trial

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free FRHLF Stock Alerts
$10.20
-0.04 (-0.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Freehold Royalties Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-6.51%
3 Month
Performance
+0.59%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-0.32%
Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

FRHLF Stock Chart for Saturday, May, 4, 2024

FRHLF Chart by TradingView

Freehold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.28$10.20
-0.78%		$10.25$10.1818,768 shs$0.00
05/02/2024$10.17$10.28
+1.12%		$10.80$10.1114,815 shs$0.00
05/01/2024$10.30$10.17
-1.30%		$10.26$10.1224,200 shs$0.00
04/30/2024$10.54$10.30
-2.28%		$10.54$10.3010,397 shs$0.00
04/29/2024$10.55$10.54
-0.09%		$11.00$10.5017,075 shs$0.00
04/26/2024$10.43$10.55
+1.15%		$10.55$10.457,344 shs$0.00
04/25/2024$10.37$10.43
+0.63%		$10.43$10.323,039 shs$0.00
04/24/2024$10.44$10.37
-0.72%		$10.50$10.345,499 shs$0.00
04/23/2024$10.34$10.44
+0.95%		$10.50$10.359,502 shs$0.00
04/22/2024$10.41$10.34
-0.68%		$10.45$10.0124,013 shs$0.00
04/19/2024$10.31$10.41
+1.03%		$10.50$10.3422,395 shs$0.00
04/18/2024$10.34$10.31
-0.32%		$10.40$10.2618,207 shs$0.00
04/17/2024$10.35$10.34
-0.05%		$10.41$10.2827,907 shs$0.00
04/16/2024$10.35$10.35
-0.05%		$10.38$10.0012,543 shs$0.00
04/15/2024$10.51$10.35
-1.52%		$10.73$10.3512,496 shs$0.00
04/12/2024$10.67$10.51
-1.50%		$10.97$10.4824,384 shs$0.00
04/11/2024$10.64$10.67
+0.28%		$10.68$10.596,790 shs$0.00
04/10/2024$10.54$10.64
+0.95%		$10.64$10.4714,017 shs$0.00
04/09/2024$10.85$10.54
-2.81%		$10.73$10.5224,020 shs$0.00
04/08/2024$10.91$10.85
-0.60%		$10.88$10.5518,722 shs$0.00
04/05/2024$10.91$10.85
-0.60%		$10.95$10.8218,722 shs$0.00
04/04/2024$10.91$10.91$10.98$10.8950,951 shs$0.00
04/03/2024$10.82$10.91
+0.83%		$10.95$10.8250,348 shs$0.00
04/02/2024$10.76$10.82
+0.56%		$10.88$10.7419,782 shs$0.00
04/01/2024$10.78$10.76
-0.19%		$10.80$10.5517,155 shs$0.00
03/29/2024$10.78$10.78$10.83$10.7615,842 shs$0.00
03/28/2024$10.81$10.78
-0.28%		$10.83$10.7615,842 shs$0.00
03/27/2024$10.77$10.81
+0.37%		$10.81$10.725,066 shs$0.00
03/26/2024$10.74$10.77
+0.30%		$10.77$10.7015,439 shs$0.00
03/25/2024$10.65$10.74
+0.83%		$10.80$10.6029,047 shs$0.00
03/22/2024$10.80$10.65
-1.39%		$10.80$10.6521,289 shs$0.00
03/21/2024$10.85$10.80
-0.41%		$10.88$10.8010,581 shs$0.00
03/20/2024$10.78$10.85
+0.60%		$10.85$10.749,088 shs$0.00
03/19/2024$10.68$10.78
+0.96%		$10.81$10.6025,075 shs$0.00
03/18/2024$10.66$10.68
+0.16%		$10.93$10.5816,325 shs$0.00
03/15/2024$10.60$10.66
+0.57%		$10.76$10.556,648 shs$0.00
03/14/2024$10.60$10.60
-0.01%		$10.68$10.594,351 shs$0.00
03/13/2024$10.42$10.60
+1.74%		$10.60$10.516,423 shs$0.00
03/12/2024$10.43$10.42
-0.10%		$10.45$10.3311,446 shs$0.00
03/11/2024$10.39$10.43
+0.38%		$10.44$10.3014,021 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$10.36$10.39
+0.27%		$10.40$10.1818,164 shs$0.00
03/07/2024$10.18$10.36
+1.79%		$10.40$10.2012,362 shs$0.00
03/06/2024$10.05$10.18
+1.34%		$10.31$10.009,745 shs$0.00
03/05/2024$10.10$10.05
-0.54%		$10.17$10.0214,509 shs$0.00
03/04/2024$10.21$10.10
-1.09%		$10.27$9.6714,018 shs$0.00
03/01/2024$10.15$10.21
+0.63%		$10.31$10.1715,557 shs$0.00
02/29/2024$10.43$10.15
-2.67%		$10.35$10.1421,997 shs$0.00
02/28/2024$10.51$10.43
-0.80%		$10.54$10.439,165 shs$0.00
02/27/2024$10.44$10.51
+0.67%		$10.54$10.442,222 shs$0.00
02/26/2024$10.40$10.44
+0.38%		$10.45$10.3525,066 shs$0.00
02/23/2024$10.53$10.40
-1.19%		$10.47$10.4015,800 shs$0.00
02/22/2024$10.31$10.53
+2.12%		$10.55$10.3738,643 shs$0.00
02/21/2024$10.11$10.31
+1.94%		$10.36$10.268,057 shs$0.00
02/20/2024$10.32$10.11
-2.03%		$10.32$10.0613,010 shs$0.00
02/19/2024$10.32$10.32$10.34$10.1615,400 shs$0.00
02/16/2024$10.18$10.32
+1.38%		$10.34$10.1615,425 shs$0.00
02/15/2024$10.00$10.18
+1.80%		$10.18$9.9826,197 shs$0.00
02/14/2024$10.04$10.00
-0.35%		$10.09$9.9823,545 shs$0.00
02/13/2024$10.09$10.04
-0.55%		$10.08$9.9419,475 shs$0.00
02/12/2024$10.11$10.09
-0.20%		$10.19$10.094,562 shs$0.00
02/09/2024$10.20$10.11
-0.88%		$10.20$10.106,040 shs$0.00
02/08/2024$10.07$10.20
+1.29%		$10.20$9.5136,467 shs$0.00
02/07/2024$10.04$10.07
+0.30%		$10.12$10.048,372 shs$0.00
02/06/2024$10.00$10.04
+0.44%		$10.07$10.0030,763 shs$0.00
02/05/2024$10.14$10.00
-1.42%		$10.10$9.9827,537 shs$0.00

Related Companies:
This page (OTCMKTS:FRHLF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith