Free Trial

Kahoot! ASA (KHOTF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free KHOTF Stock Alerts
$3.60
+0.09 (+2.59%)
(As of 01/18/2024)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Kahoot! ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+40.63%
Receive KHOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kahoot! ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

KHOTF Stock Chart for Friday, April, 26, 2024

KHOTF Chart by TradingView

Kahoot! ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/25/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/24/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/23/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/22/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/19/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/18/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/17/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/16/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/15/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/12/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/11/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/10/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/09/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/08/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/05/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/04/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/03/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/02/2024$3.60$3.60$3.60$3.553,300 shs$0.00
04/01/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/29/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/28/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/27/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/26/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/25/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/22/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/21/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/20/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/19/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/18/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/15/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/14/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/13/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/12/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/11/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/08/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/07/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/06/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/05/2024$3.60$3.60$3.60$3.553,300 shs$0.00
03/04/2024$3.60$3.60$3.60$3.553,300 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/29/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/28/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/27/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/26/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/23/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/22/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/21/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/20/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/19/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/16/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/15/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/14/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/13/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/12/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/09/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/08/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/07/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/06/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/05/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/02/2024$3.60$3.60$3.60$3.553,300 shs$0.00
02/01/2024$3.60$3.60$3.60$3.553,300 shs$0.00
01/31/2024$3.60$3.60$3.60$3.553,300 shs$0.00
01/30/2024$3.60$3.60$3.60$3.553,300 shs$0.00
01/29/2024$3.60$3.60$3.60$3.553,300 shs$0.00
01/26/2024$3.60$3.60$3.60$3.553,300 shs$0.00
01/25/2024$3.60$3.60$3.60$3.553,300 shs$0.00

Related Companies:
This page (OTCMKTS:KHOTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace