Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MKKGY Stock Alerts
$33.06
+0.06 (+0.18%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Merck KGaA Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.66%
3 Month
Performance
-0.18%
6 Month
Performance
+1.54%
Year-To-Date
Performance
+3.54%
1 Year
Performance
-6.95%
Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MKKGY Stock Chart for Thursday, May, 9, 2024

MKKGY Chart by TradingView

Merck KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.00$33.06
+0.18%		$33.20$32.9319,615 shs$0.00
05/07/2024$32.72$33.00
+0.86%		$33.09$32.9526,714 shs$0.00
05/06/2024$32.74$32.72
-0.05%		$32.82$32.6225,152 shs$0.00
05/03/2024$32.34$32.74
+1.22%		$32.95$32.6530,722 shs$0.00
05/02/2024$31.76$32.34
+1.83%		$32.34$31.9348,765 shs$0.00
05/01/2024$31.78$31.76
-0.06%		$32.04$31.4623,972 shs$0.00
04/30/2024$32.17$31.78
-1.21%		$31.99$31.5441,660 shs$0.00
04/29/2024$32.25$32.17
-0.25%		$32.32$31.9066,764 shs$0.00
04/26/2024$32.07$32.25
+0.56%		$32.85$31.9049,831 shs$0.00
04/25/2024$32.44$32.07
-1.14%		$32.23$31.8631,670 shs$0.00
04/24/2024$32.90$32.44
-1.40%		$32.78$32.3832,081 shs$0.00
04/23/2024$31.39$32.90
+4.81%		$32.99$32.7556,264 shs$0.00
04/22/2024$31.09$31.39
+0.96%		$31.58$31.2376,179 shs$0.00
04/19/2024$31.09$31.09
+0.01%		$31.14$30.9650,492 shs$0.00
04/18/2024$31.28$31.09
-0.61%		$31.28$30.8561,285 shs$0.00
04/17/2024$31.97$31.28
-2.16%		$31.46$31.1447,965 shs$0.00
04/16/2024$32.02$31.97
-0.16%		$32.24$31.9561,869 shs$0.00
04/15/2024$32.49$32.02
-1.45%		$32.58$32.0148,713 shs$0.00
04/12/2024$32.63$32.49
-0.43%		$32.84$32.4750,700 shs$0.00
04/11/2024$32.25$32.63
+1.18%		$32.82$32.4166,376 shs$0.00
04/10/2024$33.28$32.25
-3.09%		$32.38$32.1541,139 shs$0.00
04/09/2024$33.00$33.28
+0.85%		$33.34$33.12363,209 shs$0.00
04/08/2024$32.82$33.00
+0.55%		$33.19$32.861.39 million shs$0.00
04/05/2024$33.33$32.82
-1.53%		$32.99$32.73695,109 shs$0.00
04/04/2024$34.10$33.33
-2.25%		$34.01$33.3326,550 shs$0.00
04/03/2024$33.97$34.10
+0.38%		$34.10$33.91326,461 shs$0.00
04/02/2024$35.00$33.97
-2.94%		$34.26$33.86206,743 shs$0.00
04/01/2024$35.23$35.00
-0.65%		$35.50$34.8823,910 shs$0.00
03/29/2024$35.23$35.23$35.54$35.2320,352 shs$0.00
03/28/2024$34.73$35.23
+1.44%		$35.54$35.2320,352 shs$0.00
03/27/2024$34.35$34.73
+1.11%		$34.74$34.1329,380 shs$0.00
03/26/2024$34.63$34.35
-0.81%		$34.50$34.3528,686 shs$0.00
03/25/2024$34.97$34.63
-0.97%		$34.79$34.5130,159 shs$0.00
03/22/2024$34.96$34.97
+0.03%		$35.17$34.9122,408 shs$0.00
03/21/2024$34.21$34.96
+2.19%		$35.10$34.8226,953 shs$0.00
03/20/2024$34.07$34.21
+0.41%		$34.24$33.7117,323 shs$0.00
03/19/2024$33.93$34.07
+0.42%		$34.15$33.9646,001 shs$0.00
03/18/2024$34.14$33.93
-0.62%		$34.14$33.9119,919 shs$0.00
03/15/2024$34.74$34.13
-1.76%		$34.68$34.0930,954 shs$0.00
03/14/2024$34.89$34.74
-0.43%		$35.21$34.5792,137 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$35.25$34.89
-1.02%		$35.19$34.8897,659 shs$0.00
03/12/2024$34.28$35.25
+2.84%		$35.30$34.7718,965 shs$0.00
03/11/2024$34.27$34.28
+0.02%		$34.39$33.76376,262 shs$0.00
03/08/2024$34.55$34.27
-0.81%		$34.83$34.2723,905 shs$0.00
03/07/2024$34.55$34.55$34.89$34.3223,069 shs$0.00
03/06/2024$34.57$34.55
-0.06%		$34.66$34.4140,259 shs$0.00
03/05/2024$34.31$34.57
+0.76%		$34.70$34.4223,969 shs$0.00
03/04/2024$34.27$34.31
+0.12%		$34.42$34.23186,080 shs$0.00
03/01/2024$34.22$34.27
+0.15%		$34.48$34.14412,183 shs$0.00
02/29/2024$34.55$34.22
-0.96%		$34.56$34.1031,669 shs$0.00
02/28/2024$34.35$34.55
+0.58%		$34.58$34.3518,036 shs$0.00
02/27/2024$34.02$34.35
+0.97%		$34.39$34.0527,214 shs$0.00
02/26/2024$34.54$34.02
-1.51%		$34.40$33.9031,957 shs$0.00
02/23/2024$34.19$34.54
+1.02%		$34.69$34.2634,227 shs$0.00
02/22/2024$33.46$34.19
+2.18%		$34.32$33.9039,659 shs$0.00
02/21/2024$33.28$33.46
+0.54%		$33.46$32.9570,025 shs$0.00
02/20/2024$33.52$33.28
-0.72%		$33.49$33.1770,434 shs$0.00
02/19/2024$33.52$33.52$33.75$33.5148,500 shs$0.00
02/16/2024$33.57$33.52
-0.15%		$33.75$33.5148,561 shs$0.00
02/15/2024$33.18$33.57
+1.16%		$33.71$33.4450,021 shs$0.00
02/14/2024$32.39$33.18
+2.45%		$33.24$32.9544,669 shs$0.00
02/13/2024$32.87$32.39
-1.46%		$32.69$32.2556,931 shs$0.00
02/12/2024$33.12$32.87
-0.75%		$33.03$32.72108,832 shs$0.00
02/09/2024$32.59$33.12
+1.62%		$33.14$32.85216,786 shs$0.00
02/08/2024$32.24$32.59
+1.09%		$32.69$32.4461,202 shs$0.00

Related Companies:
This page (OTCMKTS:MKKGY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange