Melrose Industries (MLSPF) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free MLSPF Stock Alerts $8.07 +0.29 (+3.73%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Melrose Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.67%3 Month Performance+9.56%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+53.71% Receive MLSPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy MLSPF Stock Chart for Friday, April, 26, 2024 MLSPF Chart by TradingView Melrose Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$7.78$7.78$7.78$7.78456 shs$0.0004/22/2024$8.11$7.78-4.08%$7.78$7.78456 shs$0.0004/16/2024$8.11$8.11$8.11$8.11196 shs$0.0004/15/2024$8.20$8.11-1.15%$8.11$8.11196 shs$0.0004/03/2024$8.43$8.20-2.73%$8.20$8.20375 shs$0.0004/02/2024$8.74$8.43-3.55%$8.43$8.43306 shs$0.00 Get the Latest News and Ratings for MLSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 03/27/2024$8.74$8.74$8.74$8.74100,050 shs$0.0003/26/2024$8.74$8.74$8.74$8.7425 shs$0.0003/25/2024$8.74$8.74$8.74$8.74173 shs$0.0003/22/2024$8.74$8.74$8.74$8.74100,000 shs$0.0003/21/2024$7.85$8.74+11.34%$8.74$7.80466 shs$0.0003/20/2024$7.85$7.85$8.74$7.803,666 shs$0.0003/19/2024$7.85$7.85$7.85$7.853,666 shs$0.0003/18/2024$7.36$7.85+6.66%$7.85$7.853,666 shs$0.0003/14/2024$8.23$7.36-10.57%$7.36$7.36125,000 shs$0.0003/13/2024$7.36$8.23+11.82%$8.23$8.231 shs$0.0003/12/2024$8.23$7.36-10.57%$7.36$7.36666 shs$0.0003/11/2024$8.23$8.23$8.23$8.231 shs$0.0003/08/2024$8.23$8.23$8.23$8.23125,000 shs$0.0003/07/2024$8.23$8.23$8.25$8.231,153 shs$0.0003/06/2024$8.34$8.23-1.27%$8.25$8.231,153 shs$0.0003/05/2024$8.34$8.34$8.34$8.34400 shs$0.0003/04/2024$7.90$8.34+5.52%$8.34$8.34400 shs$0.0003/01/2024$7.90$7.90$7.90$7.90433 shs$0.0002/29/2024$7.75$7.90+1.97%$7.90$7.90433 shs$0.0002/28/2024$7.77$7.75-0.30%$7.75$7.711,650 shs$0.0002/27/2024$7.77$7.77$7.77$7.771 shs$0.0002/26/2024$7.77$7.77$7.77$7.7724 shs$0.0002/22/2024$7.77$7.77$7.77$7.7080,050 shs$0.0002/21/2024$7.34$7.77+5.86%$7.77$7.7080,050 shs$0.0002/14/2024$7.34$7.34$7.34$7.179,903 shs$0.0002/13/2024$7.50$7.34-2.13%$7.34$7.179,903 shs$0.0002/07/2024$7.42$7.42$7.42$7.421,130 shs$0.0002/05/2024$7.42$7.42$7.42$7.421,100 shs$0.0002/02/2024$7.58$7.42-2.07%$7.42$7.421,130 shs$0.0002/01/2024$7.37$7.58+2.91%$7.58$7.58300 shs$0.0001/30/2024$7.37$7.37$7.37$7.3742 shs$0.0001/29/2024$7.37$7.37$7.37$7.371 shs$0.0001/26/2024$7.37$7.37$7.37$7.371 shs$0.00 Related Companies: Aalberts Stock Price Chart Agfa-Gevaert Stock Price Chart Alfa Laval Corporate Stock Price Chart Amada Stock Price Chart Ameritek Ventures Stock Price Chart Aumann Stock Price Chart Aura Systems Stock Price Chart Azbil Stock Price Chart Bucher Industries Stock Price Chart Cavitation Technologies Stock Price Chart Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLSPF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.