Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MTNOY Stock Alerts
$4.44
+0.04 (+0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

MTN Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-10.12%
3 Month
Performance
-20.43%
6 Month
Performance
-17.01%
Year-To-Date
Performance
-29.59%
1 Year
Performance
-35.09%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MTNOY Stock Chart for Friday, April, 26, 2024

MTNOY Chart by TradingView

MTN Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.40$4.41
+0.30%		$4.44$4.37273,895 shs$0.00
04/24/2024$4.48$4.40
-1.79%		$4.47$4.3321,861 shs$8.29 billion
04/23/2024$4.41$4.48
+1.59%		$4.48$4.3634,983 shs$0.00
04/22/2024$4.36$4.41
+1.15%		$4.44$4.3543,338 shs$0.00
04/19/2024$4.40$4.36
-0.91%		$4.42$4.1241,294 shs$0.00
04/18/2024$4.50$4.40
-2.11%		$4.41$4.3345,719 shs$0.00
04/17/2024$4.50$4.50
-0.11%		$4.59$4.4054,557 shs$0.00
04/16/2024$4.58$4.50
-1.83%		$4.56$4.4155,149 shs$0.00
04/15/2024$4.79$4.58
-4.30%		$4.75$4.5719,093 shs$0.00
04/12/2024$4.97$4.79
-3.70%		$4.87$4.7913,061 shs$0.00
04/11/2024$4.92$4.97
+1.10%		$5.01$4.9020,281 shs$9.37 billion
04/10/2024$5.00$4.92
-1.60%		$5.00$4.9236,685 shs$9.27 billion
04/09/2024$5.13$5.00
-2.53%		$5.12$5.0036,744 shs$0.00
04/08/2024$5.29$5.13
-3.02%		$5.15$5.0988,588 shs$0.00
04/05/2024$5.29$5.35
+1.13%		$5.37$5.09125,586 shs$0.00
04/04/2024$5.02$5.29
+5.38%		$5.35$5.14598,250 shs$0.00
04/03/2024$4.98$5.02
+0.80%		$5.02$4.9054,707 shs$0.00
04/02/2024$4.91$4.98
+1.43%		$4.98$4.9121,613 shs$0.00
04/01/2024$4.97$4.91
-1.21%		$5.01$4.9113,876 shs$0.00
03/29/2024$4.97$4.97$5.02$4.9615,586 shs$0.00
03/28/2024$4.99$4.97
-0.40%		$5.02$4.9615,416 shs$0.00
03/27/2024$4.94$4.99
+1.01%		$5.06$4.9847,106 shs$0.00
03/26/2024$4.92$4.94
+0.41%		$4.94$4.8533,987 shs$0.00
03/25/2024$4.73$4.92
+3.91%		$4.95$4.75273,830 shs$9.27 billion
03/22/2024$4.55$4.73
+4.06%		$4.80$4.6536,530 shs$0.00
03/21/2024$4.61$4.55
-1.30%		$4.57$4.4835,659 shs$0.00
03/20/2024$4.49$4.61
+2.67%		$4.61$4.4334,884 shs$0.00
03/19/2024$4.50$4.49
-0.22%		$4.50$4.4051,623 shs$0.00
03/18/2024$4.63$4.50
-2.81%		$4.62$4.4637,180 shs$0.00
03/15/2024$4.51$4.63
+2.66%		$4.63$4.5726,925 shs$0.00
03/14/2024$4.54$4.51
-0.66%		$4.57$4.5015,518 shs$0.00
03/13/2024$4.57$4.54
-0.66%		$4.61$4.527,131 shs$0.00
03/12/2024$4.65$4.57
-1.61%		$4.57$4.4923,437 shs$0.00
03/11/2024$4.46$4.65
+4.25%		$4.67$4.6217,196 shs$8.75 billion
03/08/2024$4.64$4.46
-3.97%		$4.51$4.4465,834 shs$0.00
03/07/2024$4.57$4.64
+1.53%		$4.69$4.6111,366 shs$0.00
03/06/2024$4.38$4.57
+4.34%		$4.65$4.5737,648 shs$0.00
03/05/2024$4.58$4.38
-4.37%		$4.44$4.3223,753 shs$0.00
03/04/2024$4.41$4.58
+3.85%		$4.63$4.587,398 shs$0.00
03/01/2024$4.42$4.41
-0.23%		$4.48$4.408,479 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/29/2024$4.42$4.42$4.43$4.3444,075 shs$0.00
02/28/2024$4.76$4.42
-7.14%		$4.46$4.4029,119 shs$0.00
02/27/2024$4.57$4.76
+4.16%		$4.77$4.5921,649 shs$0.00
02/26/2024$4.43$4.57
+3.16%		$4.61$4.5621,887 shs$8.61 billion
02/23/2024$4.56$4.43
-2.85%		$4.52$4.4221,847 shs$0.00
02/22/2024$4.52$4.56
+0.88%		$4.60$4.53354,090 shs$0.00
02/21/2024$4.61$4.52
-1.95%		$4.61$4.5118,601 shs$0.00
02/20/2024$4.88$4.61
-5.53%		$4.65$4.5722,852 shs$0.00
02/19/2024$4.88$4.88$4.91$4.8524,700 shs$0.00
02/16/2024$4.95$4.88
-1.41%		$4.91$4.8524,720 shs$9.20 billion
02/15/2024$4.88$4.95
+1.43%		$4.95$4.8743,603 shs$0.00
02/14/2024$4.86$4.88
+0.41%		$4.94$4.8637,340 shs$0.00
02/13/2024$4.97$4.86
-2.21%		$4.91$4.8616,655 shs$0.00
02/12/2024$4.87$4.97
+2.05%		$5.05$4.879,022 shs$0.00
02/09/2024$4.92$4.87
-1.02%		$4.93$4.8718,521 shs$0.00
02/08/2024$5.02$4.92
-1.89%		$5.01$4.8513,622 shs$0.00
02/07/2024$5.07$5.02
-1.08%		$5.02$4.9717,185 shs$0.00
02/06/2024$4.95$5.07
+2.42%		$5.10$4.9064,133 shs$0.00
02/05/2024$5.02$4.95
-1.39%		$4.96$4.9112,884 shs$0.00
02/02/2024$5.19$5.02
-3.28%		$5.09$5.0012,783 shs$9.46 billion
02/01/2024$5.15$5.19
+0.78%		$5.24$5.1924,071 shs$0.00
01/31/2024$5.23$5.15
-1.53%		$5.23$5.156,865 shs$0.00
01/30/2024$5.35$5.23
-2.24%		$5.23$5.129,900 shs$0.00
01/29/2024$5.58$5.35
-4.12%		$5.43$5.3325,504 shs$0.00
01/26/2024$5.40$5.58
+3.33%		$5.59$5.563,081 shs$0.00
01/25/2024$5.53$5.40
-2.35%		$5.45$5.367,929 shs$0.00

Related Companies:
This page (OTCMKTS:MTNOY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals