Free Trial

NioCorp Developments (NIOBF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NIOBF Stock Alerts
$2.36
-0.19 (-7.45%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

NioCorp Developments Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-34.81%
3 Month
Performance
-20.27%
6 Month
Performance
-39.64%
Year-To-Date
Performance
-26.02%
1 Year
Performance
-61.25%
Receive NIOBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NIOBF Stock Chart for Friday, May, 10, 2024

NIOBF Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.55$2.36
-7.45%		$2.62$2.3366,113 shs$0.00
05/09/2024$2.61$2.55
-2.30%		$2.70$2.48111,383 shs$0.00
05/08/2024$2.51$2.61
+3.98%		$2.68$2.51134,030 shs$0.00
05/07/2024$2.51$2.51$2.67$2.50386,226 shs$0.00
05/06/2024$2.60$2.51
-3.46%		$2.67$2.50102,072 shs$0.00
05/03/2024$2.24$2.24$2.29$2.03120,891 shs$0.00
05/02/2024$2.06$2.24
+8.74%		$2.29$2.03120,658 shs$0.00
05/01/2024$2.16$2.06
-4.63%		$2.08$1.98182,281 shs$0.00
04/30/2024$2.28$2.16
-5.26%		$2.33$2.14147,824 shs$0.00
04/29/2024$2.28$2.28$2.44$2.25131,341 shs$0.00
04/26/2024$2.38$2.28
-4.20%		$2.44$2.25131,341 shs$0.00
04/25/2024$2.46$2.38
-3.25%		$2.49$2.37167,778 shs$0.00
04/24/2024$2.48$2.46
-0.81%		$2.53$2.41134,400 shs$0.00
04/23/2024$2.40$2.48
+3.33%		$2.54$2.3754,464 shs$0.00
04/22/2024$2.37$2.40
+1.27%		$2.45$2.3477,491 shs$0.00
04/19/2024$2.45$2.37
-3.27%		$2.55$2.3499,318 shs$0.00
04/18/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$0.00
04/17/2024$2.87$2.78
-3.14%		$2.86$2.6871,237 shs$0.00
04/16/2024$2.87$2.87$3.24$2.8388,864 shs$0.00
04/15/2024$3.11$2.87
-7.72%		$3.24$2.8388,864 shs$0.00
04/12/2024$3.62$3.24
-10.50%		$3.66$3.07135,494 shs$0.00
04/11/2024$3.62$3.62$4.00$3.22412,421 shs$0.00
04/10/2024$2.85$3.62
+27.02%		$4.00$3.22412,203 shs$0.00
04/09/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$0.00
04/08/2024$2.56$2.56$2.58$2.4934,246 shs$0.00
04/05/2024$2.48$2.53
+2.02%		$2.55$2.4725,799 shs$0.00
04/04/2024$2.48$2.48$2.57$2.4782,620 shs$0.00
04/03/2024$2.53$2.48
-1.98%		$2.57$2.4782,620 shs$0.00
04/02/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$0.00
04/01/2024$2.72$2.72$2.75$2.6825,406 shs$0.00
03/29/2024$2.70$2.72
+0.74%		$2.75$2.6825,406 shs$0.00
03/28/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$0.00
03/27/2024$2.73$2.63
-3.66%		$2.78$2.6179,658 shs$0.00
03/26/2024$2.73$2.73$2.79$2.41134,086 shs$0.00
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$0.00
03/22/2024$2.42$2.42$2.58$2.3647,570 shs$0.00
03/21/2024$2.40$2.42
+0.83%		$2.58$2.3647,351 shs$0.00
03/20/2024$2.53$2.40
-5.14%		$2.58$2.3483,117 shs$0.00
03/19/2024$2.53$2.53$2.69$2.5172,890 shs$0.00
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5171,580 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$2.74$2.71
-1.09%		$2.77$2.6869,151 shs$0.00
03/14/2024$2.79$2.74
-1.79%		$2.81$2.73133,842 shs$0.00
03/13/2024$2.71$2.79
+2.95%		$2.79$2.69128,893 shs$0.00
03/12/2024$2.59$2.71
+4.63%		$2.75$2.45217,243 shs$0.00
03/11/2024$2.59$2.59$2.76$2.5790,522 shs$0.00
03/08/2024$2.65$2.64
-0.38%		$2.72$2.57144,444 shs$0.00
03/07/2024$2.54$2.65
+4.33%		$2.78$2.47137,654 shs$0.00
03/06/2024$2.54$2.54$2.61$2.4889,705 shs$0.00
03/05/2024$2.48$2.54
+2.42%		$2.61$2.4889,030 shs$0.00
03/04/2024$2.48$2.48$2.64$2.4590,636 shs$0.00
03/01/2024$2.32$2.61
+12.50%		$2.63$2.34109,055 shs$0.00
02/29/2024$2.37$2.32
-2.11%		$2.37$2.22119,041 shs$0.00
02/28/2024$2.35$2.37
+0.85%		$2.41$2.28102,465 shs$0.00
02/27/2024$2.44$2.35
-3.69%		$2.48$2.33108,972 shs$0.00
02/26/2024$2.44$2.44$2.49$2.3976,564 shs$0.00
02/23/2024$2.45$2.39
-2.45%		$2.48$2.32162,905 shs$0.00
02/22/2024$2.45$2.45$2.55$2.38127,391 shs$0.00
02/21/2024$2.67$2.45
-8.24%		$2.55$2.38127,276 shs$0.00
02/20/2024$2.67$2.67$2.96$2.65287,544 shs$0.00
02/19/2024$2.67$2.67$2.96$2.65287,544 shs$0.00
02/16/2024$2.99$2.94
-1.67%		$3.00$2.93117,359 shs$0.00
02/15/2024$2.99$2.99$3.03$2.9424,173 shs$0.00
02/14/2024$3.00$2.99
-0.33%		$3.03$2.9424,135 shs$0.00
02/13/2024$3.17$3.00
-5.36%		$3.17$2.93116,992 shs$0.00
02/12/2024$2.96$3.17
+7.09%		$3.24$2.96182,890 shs$0.00
02/09/2024$2.94$2.96
+0.68%		$3.01$2.9599,527 shs$0.00

Related Companies:
This page (OTCMKTS:NIOBF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics