Free Trial

Odyssey Health (ODYY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ODYY Stock Alerts
$0.04
+0.00 (+8.11%)
(As of 05/8/2024 12:04 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Odyssey Health Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
-42.03%
6 Month
Performance
-63.64%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-46.95%
Receive ODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Health and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ODYY Stock Chart for Thursday, May, 9, 2024

ODYY Chart by TradingView

Odyssey Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.04$0.04
+8.11%		$0.04$0.047,500 shs$0.00
05/07/2024$0.04$0.04
-1.60%		$0.04$0.0411,530 shs$0.00
05/06/2024$0.03$0.04
+17.50%		$0.04$0.04100 shs$0.00
05/03/2024$0.04$0.03
-12.33%		$0.03$0.0331,520 shs$0.00
05/02/2024$0.04$0.04
-8.75%		$0.04$0.0423,300 shs$0.00
05/01/2024$0.04$0.04
+3.90%		$0.04$0.0421,800 shs$0.00
04/30/2024$0.04$0.04
+1.32%		$0.04$0.04100 shs$0.00
04/29/2024$0.04$0.04
-8.43%		$0.04$0.0413,170 shs$0.00
04/26/2024$0.04$0.04
+11.56%		$0.04$0.0416,250 shs$0.00
04/25/2024$0.04$0.04
-7.00%		$0.04$0.04141,000 shs$0.00
04/24/2024$0.04$0.04$0.04$0.0420,000 shs$0.00
04/23/2024$0.04$0.04
+12.68%		$0.04$0.0412,001 shs$0.00
04/22/2024$0.03$0.04
+5.34%		$0.04$0.0318,319 shs$0.00
04/19/2024$0.03$0.03$0.03$0.03500 shs$0.00
04/18/2024$0.03$0.03
+11.96%		$0.03$0.03500 shs$0.00
04/17/2024$0.04$0.03
-24.75%		$0.03$0.03100 shs$0.00
04/16/2024$0.05$0.04
-11.11%		$0.04$0.0421,061 shs$0.00
04/15/2024$0.05$0.05
-10.00%		$0.05$0.0431,000 shs$0.00
04/12/2024$0.05$0.04
-28.00%		$0.05$0.04162,000 shs$0.00
04/11/2024$0.05$0.05
+1.83%		$0.05$0.053,000 shs$0.00
04/10/2024$0.04$0.05
+22.75%		$0.05$0.04156,200 shs$0.00
04/09/2024$0.05$0.04
-19.84%		$0.06$0.0461,125 shs$0.00
04/08/2024$0.05$0.05
-0.20%		$0.05$0.0418,150 shs$0.00
04/05/2024$0.05$0.04
-24.60%		$0.05$0.0451,400 shs$0.00
04/04/2024$0.05$0.05
+11.11%		$0.05$0.0460,650 shs$0.00
04/03/2024$0.05$0.05
-14.29%		$0.05$0.0419,039 shs$0.00
04/02/2024$0.06$0.05
-12.50%		$0.06$0.047,050 shs$0.00
04/01/2024$0.04$0.06
+71.43%		$0.08$0.0351,415 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0441,500 shs$0.00
03/28/2024$0.03$0.04
+6.06%		$0.04$0.0441,500 shs$0.00
03/27/2024$0.04$0.03
-5.71%		$0.04$0.03297,798 shs$0.00
03/26/2024$0.04$0.04
-10.26%		$0.04$0.0376,640 shs$0.00
03/25/2024$0.04$0.04
-5.11%		$0.04$0.03257,619 shs$0.00
03/22/2024$0.05$0.04
-17.80%		$0.05$0.0460,990 shs$0.00
03/21/2024$0.05$0.05$0.05$0.0420,720 shs$0.00
03/20/2024$0.05$0.05$0.05$0.045,400 shs$0.00
03/19/2024$0.05$0.05
+5.26%		$0.05$0.0530,000 shs$0.00
03/18/2024$0.05$0.05
+5.56%		$0.06$0.041,400 shs$0.00
03/15/2024$0.10$0.05
-52.63%		$0.08$0.035,900 shs$0.00
03/14/2024$0.04$0.10
+129.47%		$0.10$0.02625,889 shs$0.00
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$0.05$0.04
-8.41%		$0.05$0.0416,999 shs$0.00
03/12/2024$0.05$0.05$0.05$0.0532 shs$0.00
03/11/2024$0.05$0.05
-9.60%		$0.05$0.0433,000 shs$0.00
03/08/2024$0.05$0.05
+2.04%		$0.05$0.0454,660 shs$0.00
03/07/2024$0.05$0.05$0.06$0.05103,683 shs$0.00
03/06/2024$0.04$0.05
+16.67%		$0.05$0.0468,000 shs$0.00
03/05/2024$0.05$0.04
-15.83%		$0.05$0.04628,305 shs$0.00
03/04/2024$0.05$0.05
-2.35%		$0.05$0.05310,620 shs$0.00
03/01/2024$0.06$0.05
-14.83%		$0.06$0.051.19 million shs$0.00
02/29/2024$0.07$0.06
-9.09%		$0.06$0.06225,457 shs$0.00
02/28/2024$0.07$0.07
-2.94%		$0.07$0.06126,773 shs$0.00
02/27/2024$0.07$0.07
+1.12%		$0.07$0.0617,155 shs$0.00
02/26/2024$0.06$0.07
+9.80%		$0.07$0.0525,127 shs$0.00
02/23/2024$0.06$0.06
+1.49%		$0.07$0.0514,615 shs$0.00
02/22/2024$0.06$0.06
-5.63%		$0.06$0.0519,400 shs$0.00
02/21/2024$0.06$0.06
+1.59%		$0.07$0.0568,266 shs$0.00
02/20/2024$0.06$0.06
-1.25%		$0.06$0.0636,310 shs$0.00
02/19/2024$0.06$0.06$0.07$0.0616,100 shs$0.00
02/16/2024$0.06$0.06
+0.31%		$0.07$0.0616,199 shs$0.00
02/15/2024$0.07$0.06
-7.83%		$0.07$0.0630,480 shs$0.00
02/14/2024$0.07$0.07
+0.15%		$0.07$0.074,100 shs$0.00
02/13/2024$0.07$0.07
-0.14%		$0.07$0.061,171 shs$0.00
02/12/2024$0.07$0.07$0.07$0.0612,565 shs$0.00
02/09/2024$0.07$0.07
+5.99%		$0.07$0.0760,560 shs$0.00
02/08/2024$0.07$0.07
-9.58%		$0.07$0.0727,000 shs$0.00

Related Companies:
This page (OTCMKTS:ODYY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry