Free Trial

OneSoft Solutions (OSSIF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free OSSIF Stock Alerts
$0.58
+0.00 (+0.52%)
(As of 04/25/2024 04:05 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

OneSoft Solutions Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-5.88%
3 Month
Performance
-2.03%
6 Month
Performance
+15.23%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+71.56%
Receive OSSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

OSSIF Stock Chart for Friday, April, 26, 2024

OSSIF Chart by TradingView

OneSoft Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.58$0.58
+0.29%		$0.58$0.587,030 shs$0.00
04/24/2024$0.59$0.58
-2.34%		$0.58$0.5813,950 shs$0.00
04/23/2024$0.58$0.59
+1.30%		$0.60$0.5789,350 shs$0.00
04/22/2024$0.58$0.58
+1.29%		$0.59$0.5586,635 shs$0.00
04/19/2024$0.58$0.58
-0.07%		$0.58$0.5758,767 shs$0.00
04/18/2024$0.58$0.58
-0.42%		$0.60$0.5798,100 shs$0.00
04/17/2024$0.58$0.58
-0.36%		$0.59$0.5756,582 shs$0.00
04/16/2024$0.59$0.58
-2.13%		$0.59$0.5838,028 shs$0.00
04/15/2024$0.58$0.59
+1.65%		$0.61$0.5832,596 shs$0.00
04/12/2024$0.59$0.58
-1.19%		$0.61$0.5862,769 shs$0.00
04/11/2024$0.61$0.59
-2.85%		$0.60$0.5986,389 shs$0.00
04/10/2024$0.58$0.61
+4.71%		$0.61$0.5848,215 shs$0.00
04/09/2024$0.59$0.58
-0.85%		$0.59$0.57156,408 shs$0.00
04/08/2024$0.59$0.59
-0.85%		$0.60$0.58108,632 shs$0.00
04/05/2024$0.59$0.59$0.60$0.58302,888 shs$0.00
04/04/2024$0.59$0.59
-0.49%		$0.61$0.58267,900 shs$0.00
04/03/2024$0.62$0.59
-3.92%		$0.61$0.5984,152 shs$0.00
04/02/2024$0.63$0.62
-1.50%		$0.64$0.58284,279 shs$0.00
04/01/2024$0.61$0.63
+2.70%		$0.64$0.61131,623 shs$0.00
03/29/2024$0.61$0.61$0.62$0.58185,642 shs$0.00
03/28/2024$0.59$0.61
+2.57%		$0.62$0.58185,642 shs$0.00
03/27/2024$0.61$0.59
-3.16%		$0.61$0.59153,245 shs$0.00
03/26/2024$0.61$0.61
+1.15%		$0.63$0.6117,592 shs$0.00
03/25/2024$0.62$0.61
-1.30%		$0.62$0.6034,736 shs$0.00
03/22/2024$0.62$0.62
-0.08%		$0.62$0.60146,031 shs$0.00
03/21/2024$0.62$0.62
-0.26%		$0.64$0.61176,250 shs$0.00
03/20/2024$0.64$0.62
-2.80%		$0.64$0.62139,983 shs$0.00
03/19/2024$0.63$0.64
+1.03%		$0.64$0.61207,421 shs$0.00
03/18/2024$0.63$0.63
-0.24%		$0.63$0.6213,469 shs$0.00
03/15/2024$0.63$0.63
+0.69%		$0.63$0.6115,916 shs$0.00
03/14/2024$0.63$0.63
+0.11%		$0.63$0.6221,990 shs$0.00
03/13/2024$0.64$0.63
-1.57%		$0.64$0.6223,412 shs$0.00
03/12/2024$0.65$0.64
-1.82%		$0.66$0.62114,741 shs$0.00
03/11/2024$0.67$0.65
-3.46%		$0.68$0.64216,556 shs$0.00
03/08/2024$0.66$0.67
+1.52%		$0.67$0.65198,265 shs$0.00
03/07/2024$0.66$0.66$0.67$0.6420,353 shs$0.00
03/06/2024$0.64$0.66
+3.69%		$0.66$0.62101,200 shs$0.00
03/05/2024$0.64$0.64
-0.86%		$0.65$0.6419,299 shs$0.00
03/04/2024$0.61$0.64
+5.25%		$0.66$0.61352,828 shs$0.00
03/01/2024$0.67$0.61
-8.49%		$0.70$0.60285,420 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024$0.65$0.67
+2.16%		$0.68$0.6594,650 shs$0.00
02/28/2024$0.63$0.65
+4.40%		$0.65$0.6178,616 shs$0.00
02/27/2024$0.60$0.63
+3.73%		$0.63$0.6086,316 shs$0.00
02/26/2024$0.60$0.60
+1.09%		$0.61$0.5967,926 shs$0.00
02/23/2024$0.56$0.60
+6.43%		$0.60$0.56174,195 shs$0.00
02/22/2024$0.60$0.56
-6.82%		$0.63$0.56398,900 shs$0.00
02/21/2024$0.66$0.60
-9.21%		$0.68$0.60487,226 shs$0.00
02/20/2024$0.67$0.66
-0.45%		$0.69$0.65203,407 shs$0.00
02/19/2024$0.67$0.67$0.69$0.6648,800 shs$0.00
02/16/2024$0.69$0.67
-2.92%		$0.69$0.6648,843 shs$0.00
02/15/2024$0.67$0.69
+3.01%		$0.71$0.6691,855 shs$0.00
02/14/2024$0.66$0.67
+0.91%		$0.70$0.6545,850 shs$0.00
02/13/2024$0.64$0.66
+2.78%		$0.66$0.6440,004 shs$0.00
02/12/2024$0.63$0.64
+2.11%		$0.65$0.62175,720 shs$0.00
02/09/2024$0.63$0.63
+0.30%		$0.64$0.6277,807 shs$0.00
02/08/2024$0.61$0.63
+2.59%		$0.63$0.6023,328 shs$0.00
02/07/2024$0.60$0.61
+1.51%		$0.61$0.5941,900 shs$0.00
02/06/2024$0.59$0.60
+2.05%		$0.60$0.5952,050 shs$0.00
02/05/2024$0.59$0.59
-0.21%		$0.60$0.5942,805 shs$0.00
02/02/2024$0.60$0.59
-1.26%		$0.59$0.5916,400 shs$0.00
02/01/2024$0.61$0.60
-1.96%		$0.61$0.5925,480 shs$0.00
01/31/2024$0.61$0.61
+0.23%		$0.61$0.6039,472 shs$0.00
01/30/2024$0.60$0.61
+1.76%		$0.61$0.6042,900 shs$0.00
01/29/2024$0.59$0.60
+1.37%		$0.61$0.5847,884 shs$0.00
01/26/2024$0.58$0.59
+1.88%		$0.60$0.5854,941 shs$0.00
01/25/2024$0.60$0.58
-3.85%		$0.60$0.587,760 shs$0.00

Related Companies:
This page (OTCMKTS:OSSIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders