Sands China (SCHYY) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free SCHYY Stock Alerts $23.76 +0.53 (+2.28%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Sands China Stock Price Performance5 Day Performance+3.21%1 Month Performance-16.19%3 Month Performance-14.43%6 Month Performance-11.64%Year-To-Date Performance-18.77%1 Year Performance-32.77% Receive SCHYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. SCHYY Stock Chart for Friday, April, 26, 2024 SCHYY Chart by TradingView Sands China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$23.15$23.76+2.65%$23.98$23.7344,286 shs$19.23 billion04/25/2024$23.46$23.15-1.33%$23.21$22.9349,300 shs$18.73 billion04/24/2024$23.58$23.46-0.51%$23.48$23.0937,715 shs$18.99 billion04/23/2024$23.38$23.58+0.86%$24.06$23.4855,769 shs$19.08 billion04/22/2024$23.02$23.38+1.56%$23.56$22.9075,084 shs$18.92 billion04/19/2024$23.93$23.02-3.80%$23.46$23.0238,313 shs$18.63 billion Get the Latest News and Ratings for SCHYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$24.33$23.93-1.64%$24.03$23.7264,600 shs$19.37 billion04/17/2024$25.13$24.33-3.18%$24.65$24.1967,439 shs$19.69 billion04/16/2024$26.48$25.13-5.10%$25.24$25.0067,138 shs$20.34 billion04/15/2024$27.40$26.48-3.36%$26.75$26.3522,305 shs$21.43 billion04/12/2024$28.34$27.52-2.89%$27.73$27.3919,590 shs$22.27 billion04/11/2024$28.07$28.34+0.94%$28.78$28.1620,080 shs$22.93 billion04/10/2024$28.71$28.07-2.23%$28.13$27.9415,690 shs$22.72 billion04/09/2024$28.64$28.71+0.24%$28.71$28.4222,609 shs$23.24 billion04/08/2024$29.06$28.64-1.45%$28.74$28.3919,594 shs$23.18 billion04/05/2024$29.24$29.06-0.62%$29.06$28.9023,726 shs$23.52 billion04/04/2024$29.45$29.24-0.71%$29.73$29.0813,982 shs$23.67 billion04/03/2024$29.36$29.45+0.31%$29.45$29.1112,292 shs$23.84 billion04/02/2024$28.61$29.36+2.62%$29.41$29.2021,908 shs$23.76 billion04/01/2024$28.07$28.61+1.92%$28.61$27.4053,314 shs$23.16 billion03/29/2024$28.07$28.07$28.19$28.0711,526 shs$22.72 billion03/28/2024$27.72$28.07+1.28%$28.19$28.0711,526 shs$22.72 billion03/27/2024$28.35$27.72-2.24%$27.80$27.6017,989 shs$22.43 billion03/26/2024$28.21$28.35+0.50%$28.40$28.2228,107 shs$22.94 billion03/25/2024$28.28$28.21-0.26%$28.26$27.9328,544 shs$22.83 billion03/22/2024$27.70$28.28+2.11%$28.33$28.108,679 shs$22.89 billion03/21/2024$27.03$27.70+2.49%$27.95$27.7010,553 shs$22.42 billion03/20/2024$26.99$27.03+0.14%$27.38$26.8119,030 shs$21.87 billion03/19/2024$27.19$26.99-0.73%$27.18$26.8432,114 shs$21.84 billion03/18/2024$26.98$27.19+0.77%$27.43$27.0617,808 shs$22.00 billion03/15/2024$27.49$26.98-1.86%$27.12$26.8714,846 shs$21.84 billion03/14/2024$27.97$27.49-1.71%$27.84$27.4912,604 shs$22.25 billion03/13/2024$28.05$27.97-0.29%$28.03$27.825,438 shs$22.64 billion03/12/2024$27.45$28.05+2.19%$28.15$27.8221,651 shs$22.70 billion03/11/2024$26.60$27.45+3.21%$27.60$27.2526,799 shs$22.22 billion03/08/2024$26.96$26.60-1.35%$26.78$26.3621,683 shs$21.52 billion03/07/2024$26.58$26.96+1.43%$27.21$26.9020,510 shs$21.82 billion03/06/2024$26.14$26.58+1.68%$26.79$26.5329,499 shs$21.51 billion03/05/2024$26.09$26.14+0.19%$26.15$25.8523,662 shs$21.16 billion03/04/2024$28.09$26.09-7.12%$26.53$26.0718,345 shs$21.12 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$28.34$28.09-0.88%$28.24$28.0012,171 shs$22.73 billion02/29/2024$28.45$28.34-0.37%$28.48$28.1912,605 shs$22.94 billion02/28/2024$29.00$28.45-1.91%$28.48$27.506,143 shs$23.02 billion02/27/2024$29.82$29.00-2.75%$29.06$28.936,080 shs$23.47 billion02/26/2024$30.37$29.82-1.81%$30.57$29.6916,292 shs$24.13 billion02/23/2024$30.02$30.37+1.16%$30.38$29.9310,893 shs$24.58 billion02/22/2024$29.85$30.02+0.58%$30.03$29.7843,299 shs$24.30 billion02/21/2024$30.04$29.85-0.63%$29.99$29.6714,451 shs$24.16 billion02/20/2024$30.55$30.04-1.67%$30.17$29.856,938 shs$24.31 billion02/19/2024$30.55$30.55$31.31$30.5521,600 shs$24.73 billion02/16/2024$29.97$30.55+1.94%$31.31$30.5521,695 shs$24.73 billion02/15/2024$29.65$29.97+1.09%$29.97$29.828,596 shs$24.26 billion02/14/2024$28.99$29.65+2.27%$29.68$29.4911,179 shs$23.99 billion02/13/2024$29.84$28.99-2.85%$29.39$28.9153,394 shs$23.46 billion02/12/2024$29.25$29.84+2.03%$29.94$29.5517,833 shs$24.15 billion02/09/2024$28.71$29.25+1.88%$29.30$28.9935,003 shs$23.67 billion02/08/2024$28.43$28.71+0.97%$28.81$28.6313,074 shs$23.24 billion02/07/2024$28.85$28.43-1.45%$28.61$28.3223,844 shs$23.01 billion02/06/2024$28.24$28.85+2.16%$28.90$28.5029,971 shs$23.35 billion02/05/2024$27.80$28.24+1.58%$28.37$27.9332,703 shs$22.86 billion02/02/2024$27.26$27.80+1.98%$27.81$27.6113,174 shs$22.50 billion02/01/2024$26.21$27.26+4.00%$27.26$26.8918,647 shs$22.06 billion01/31/2024$26.78$26.21-2.12%$26.44$26.0621,017 shs$21.21 billion01/30/2024$27.50$26.78-2.61%$27.07$26.629,382 shs$21.67 billion01/29/2024$27.77$27.50-0.97%$27.57$27.2842,182 shs$22.26 billion01/26/2024$27.48$27.77+1.04%$27.80$27.5827,335 shs$22.47 billion01/25/2024$27.83$27.48-1.25%$27.54$27.3617,133 shs$22.24 billion Related Companies: SMNNY Stock Chart BMRRY Stock Chart HWDJY Stock Chart DUFRY Stock Chart OLCLY Stock Chart ONON Stock Chart RCI Stock Chart WBD Stock Chart LYV Stock Chart RBLX Stock Chart Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCHYY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sands China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.