Free Trial

good natured Products (SLGBF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SLGBF Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

good natured Products Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-11.11%
3 Month
Performance
-33.22%
6 Month
Performance
-43.86%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-77.77%
Receive SLGBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for good natured Products and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SLGBF Stock Chart for Friday, April, 26, 2024

SLGBF Chart by TradingView

good natured Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.04$0.04$0.04$0.0447,150 shs$0.00
04/24/2024$0.04$0.04$0.04$0.0421,449 shs$0.00
04/23/2024$0.04$0.04
-0.99%		$0.04$0.0421,449 shs$0.00
04/22/2024$0.04$0.04$0.04$0.045,000 shs$0.00
04/19/2024$0.04$0.04
-6.25%		$0.04$0.0449,209 shs$0.00
04/18/2024$0.04$0.04
-1.96%		$0.04$0.0412,250 shs$0.00
04/17/2024$0.04$0.04
-1.45%		$0.04$0.0422,770 shs$0.00
04/16/2024$0.04$0.04
-2.47%		$0.04$0.0444,586 shs$0.00
04/15/2024$0.04$0.04$0.04$0.0490,685 shs$0.00
04/12/2024$0.05$0.04
-15.10%		$0.04$0.0490,685 shs$0.00
04/10/2024$0.05$0.05$0.05$0.0559 shs$0.00
04/08/2024$0.05$0.05$0.05$0.051,050 shs$0.00
04/05/2024$0.05$0.05$0.05$0.0549,056 shs$0.00
04/03/2024$0.05$0.05
+0.64%		$0.05$0.0538,894 shs$0.00
04/02/2024$0.05$0.05
-0.84%		$0.05$0.0538,894 shs$0.00
04/01/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/29/2024$0.05$0.05
-5.95%		$0.05$0.051,000 shs$0.00
03/28/2024$0.05$0.05
-3.45%		$0.05$0.0510,600 shs$0.00
03/27/2024$0.05$0.05
+16.00%		$0.05$0.052,450 shs$0.00
03/26/2024$0.05$0.05$0.05$0.051,000 shs$0.00
03/22/2024$0.05$0.05$0.05$0.051,515 shs$0.00
03/21/2024$0.05$0.05
-0.90%		$0.05$0.051,515 shs$0.00
03/19/2024$0.05$0.05
+11.11%		$0.05$0.05133,730 shs$0.00
03/18/2024$0.05$0.05$0.05$0.056,000 shs$0.00
03/15/2024$0.04$0.05
+3.16%		$0.05$0.0550,500 shs$0.00
03/14/2024$0.05$0.04
-2.39%		$0.05$0.045,041 shs$0.00
03/13/2024$0.05$0.05$0.05$0.052,390 shs$0.00
03/12/2024$0.05$0.05$0.05$0.042,390 shs$0.00
03/11/2024$0.05$0.05
+1.10%		$0.05$0.042,390 shs$0.00
03/08/2024$0.05$0.05$0.05$0.05105 shs$0.00
03/07/2024$0.05$0.05$0.05$0.0525 shs$0.00
03/06/2024$0.05$0.05
+3.64%		$0.05$0.0537,121 shs$0.00
03/05/2024$0.05$0.05
+0.97%		$0.05$0.0512,500 shs$0.00
03/01/2024$0.05$0.05
+0.11%		$0.05$0.0417,000 shs$0.00
02/29/2024$0.05$0.05$0.05$0.0543,750 shs$0.00
02/28/2024$0.05$0.05
-7.51%		$0.05$0.0543,750 shs$0.00
02/27/2024$0.05$0.05
-2.06%		$0.06$0.0522,000 shs$0.00
02/26/2024$0.05$0.05$0.05$0.0518,150 shs$0.00
02/23/2024$0.05$0.05
-3.31%		$0.05$0.05106,800 shs$0.00
02/22/2024$0.05$0.05
-2.85%		$0.05$0.05100 shs$0.00
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/21/2024$0.05$0.05
+1.49%		$0.05$0.0518,140 shs$0.00
02/20/2024$0.05$0.05$0.05$0.05206,109 shs$0.00
02/19/2024$0.05$0.05$0.05$0.05206,109 shs$0.00
02/16/2024$0.05$0.05
+0.87%		$0.05$0.054,000 shs$0.00
02/15/2024$0.05$0.05
-3.70%		$0.06$0.05194,800 shs$0.00
02/14/2024$0.06$0.05
-1.82%		$0.05$0.0559,000 shs$0.00
02/13/2024$0.06$0.06
-0.94%		$0.06$0.06260,100 shs$0.00
02/12/2024$0.06$0.06$0.06$0.0530,025 shs$0.00
02/09/2024$0.06$0.05
-9.98%		$0.05$0.05193,115 shs$0.00
02/08/2024$0.06$0.06
+3.05%		$0.06$0.052,600 shs$0.00
02/07/2024$0.06$0.06
-2.03%		$0.06$0.0610,860 shs$0.00
02/06/2024$0.06$0.06
+0.11%		$0.06$0.06100 shs$0.00
02/05/2024$0.06$0.06$0.06$0.0529,319 shs$0.00
02/02/2024$0.06$0.06
-1.51%		$0.06$0.0654,000 shs$0.00
02/01/2024$0.06$0.06
-8.03%		$0.06$0.063,842 shs$0.00
01/31/2024$0.06$0.06
+7.00%		$0.07$0.0652,098 shs$0.00
01/30/2024$0.06$0.06
-2.72%		$0.06$0.064,700 shs$0.00
01/29/2024$0.06$0.06$0.06$0.0614,196 shs$0.00
01/26/2024$0.07$0.06
-7.85%		$0.06$0.064,389 shs$0.00
01/25/2024$0.07$0.07
-10.41%		$0.07$0.0712,387 shs$0.00

Related Companies:
This page (OTCMKTS:SLGBF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders