Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free SMAWF Stock Alerts $185.97 -2.03 (-1.08%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesOwnershipShort InterestStock AnalysisChartHeadlinesOwnershipShort Interest Siemens Aktiengesellschaft Stock Price Performance5 Day Performance+0.64%1 Month Performance-1.66%3 Month Performance+2.05%6 Month Performance+45.74%Year-To-Date Performance-0.44%1 Year Performance+16.46% Receive SMAWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SMAWF Stock Chart for Friday, April, 26, 2024 SMAWF Chart by TradingView Siemens Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$188.00$185.97-1.08%$186.25$182.98441 shs$0.0004/24/2024$183.48$188.00+2.46%$189.20$183.59634 shs$0.0004/23/2024$185.13$183.48-0.89%$184.42$183.48103 shs$0.0004/22/2024$184.79$185.13+0.18%$186.80$182.00156 shs$0.0004/19/2024$185.91$184.79-0.60%$184.87$183.54262 shs$0.0004/18/2024$183.75$185.91+1.18%$186.95$184.663,815 shs$0.00 Get the Latest News and Ratings for SMAWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$182.85$183.75+0.49%$185.46$183.75138 shs$0.0004/16/2024$185.31$182.85-1.33%$185.09$182.15162 shs$0.0004/15/2024$182.19$185.31+1.71%$189.50$184.62603 shs$0.0004/12/2024$186.15$182.19-2.12%$185.70$182.193,985 shs$0.0004/11/2024$187.34$186.15-0.64%$186.15$184.322,666 shs$0.0004/10/2024$187.84$187.34-0.27%$189.02$186.271,058 shs$0.0004/09/2024$187.84$187.84$191.10$187.254,326 shs$0.0004/08/2024$185.90$187.84+1.04%$189.25$187.664,326 shs$0.0004/05/2024$187.89$185.90-1.06%$186.70$185.00112 shs$0.0004/04/2024$191.18$187.89-1.72%$192.00$187.89416 shs$0.0004/03/2024$189.43$191.18+0.92%$191.34$190.36692 shs$0.0004/02/2024$186.50$189.43+1.57%$189.43$189.05135 shs$0.0004/01/2024$191.63$186.50-2.68%$193.19$186.50111 shs$0.0003/29/2024$191.63$191.63$192.00$190.201,674 shs$0.0003/28/2024$191.31$191.63+0.17%$192.00$190.201,674 shs$0.0003/27/2024$189.10$191.31+1.17%$191.31$190.8237 shs$0.0003/26/2024$189.55$189.10-0.24%$190.90$189.104,741 shs$0.0003/25/2024$191.50$189.55-1.02%$190.05$187.751,064 shs$0.0003/22/2024$188.50$191.50+1.59%$192.25$184.5383 shs$0.0003/21/2024$192.77$188.50-2.22%$190.70$188.50471 shs$0.0003/20/2024$187.95$192.77+2.56%$193.07$189.84425 shs$0.0003/19/2024$199.94$187.95-5.99%$188.95$185.71620 shs$0.0003/18/2024$202.17$199.94-1.11%$201.90$198.96479 shs$0.0003/15/2024$199.10$202.17+1.54%$202.50$201.69829 shs$0.0003/14/2024$199.53$199.10-0.21%$200.90$199.1068 shs$0.0003/13/2024$199.46$199.53+0.03%$201.62$197.26380 shs$0.0003/12/2024$195.50$199.46+2.03%$199.46$196.25977 shs$0.0003/11/2024$198.00$195.50-1.26%$196.51$195.5077 shs$0.0003/08/2024$198.76$198.00-0.38%$199.50$197.50936 shs$0.0003/07/2024$195.20$198.76+1.82%$199.97$197.25848 shs$0.0003/06/2024$192.50$195.20+1.40%$196.25$193.10185 shs$0.0003/05/2024$195.25$192.50-1.41%$195.00$192.50593 shs$0.0003/04/2024$196.04$195.25-0.40%$196.70$194.50555 shs$0.0003/01/2024$198.45$196.04-1.21%$198.00$196.04194 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$194.84$198.45+1.85%$199.25$196.25592 shs$0.0002/28/2024$189.15$194.84+3.01%$195.13$193.001,598 shs$0.0002/27/2024$188.76$189.15+0.21%$192.71$189.15435 shs$0.0002/26/2024$186.25$188.76+1.35%$190.11$186.751,346 shs$0.0002/23/2024$186.30$186.25-0.03%$189.55$186.25257 shs$0.0002/22/2024$182.35$186.30+2.17%$187.04$183.503,023 shs$0.0002/21/2024$182.06$182.35+0.16%$183.59$181.95326 shs$0.0002/20/2024$179.60$182.06+1.37%$183.70$180.25244 shs$0.0002/19/2024$179.60$179.60$183.10$179.54900 shs$0.0002/16/2024$180.34$179.60-0.41%$183.10$179.54936 shs$0.0002/15/2024$174.25$180.34+3.49%$180.99$178.2241,707 shs$0.0002/14/2024$172.50$174.25+1.01%$177.66$173.8061,504 shs$0.0002/13/2024$176.28$172.50-2.14%$175.47$172.501,242 shs$0.0002/12/2024$178.72$176.28-1.37%$179.32$176.28335 shs$0.0002/09/2024$185.52$178.72-3.66%$179.47$176.00400 shs$0.0002/08/2024$181.10$185.52+2.44%$185.52$182.051,240 shs$0.0002/07/2024$181.00$181.10+0.06%$181.99$180.10223 shs$0.0002/06/2024$176.32$181.00+2.65%$181.17$176.75116 shs$0.0002/05/2024$177.75$176.32-0.80%$177.98$176.21970 shs$0.0002/02/2024$178.67$177.75-0.51%$180.35$177.75507 shs$0.0002/01/2024$179.56$178.67-0.49%$180.70$178.37275 shs$0.0001/31/2024$182.42$179.56-1.57%$182.68$179.561,078 shs$0.0001/30/2024$179.49$182.42+1.63%$186.00$181.74713 shs$0.0001/29/2024$182.23$179.49-1.50%$181.36$178.78226 shs$0.0001/26/2024$179.62$182.23+1.45%$182.77$180.07719 shs$0.0001/25/2024$180.71$179.62-0.60%$181.21$179.32787 shs$0.00 Related Companies: AALBF Stock Price Chart AFGVF Stock Price Chart ALFVF Stock Price Chart AMDWF Stock Price Chart ATVK Stock Price Chart AUUMF Stock Price Chart AUSI Stock Price Chart YMATF Stock Price Chart BCHHF Stock Price Chart CVAT Stock Price Chart Receive SMAWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMAWF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.