Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free UUGRY Stock Alerts
$26.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

United Utilities Group Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.48%
3 Month
Performance
-3.13%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-3.17%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

UUGRY Stock Chart for Friday, April, 26, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.02$26.22
+0.77%		$26.37$26.0024,074 shs$8.94 billion
04/25/2024$26.03$26.02
-0.04%		$26.19$25.6615,053 shs$8.87 billion
04/24/2024$26.19$26.03
-0.63%		$26.38$25.6552,764 shs$8.87 billion
04/23/2024$25.90$26.19
+1.14%		$26.41$25.9518,257 shs$8.93 billion
04/22/2024$25.85$25.90
+0.19%		$26.30$25.9022,812 shs$8.83 billion
04/19/2024$25.60$25.85
+0.98%		$25.87$25.5043,232 shs$8.81 billion
04/18/2024$25.56$25.60
+0.16%		$25.75$25.2950,328 shs$8.73 billion
04/17/2024$25.33$25.56
+0.91%		$25.60$25.0245,913 shs$8.71 billion
04/16/2024$25.28$25.33
+0.20%		$25.54$25.0234,593 shs$8.64 billion
04/15/2024$25.43$25.28
-0.59%		$25.74$25.2826,195 shs$8.62 billion
04/12/2024$25.37$25.43
+0.23%		$25.74$25.4357,726 shs$8.67 billion
04/11/2024$25.18$25.37
+0.76%		$25.41$25.1243,129 shs$8.65 billion
04/10/2024$25.79$25.18
-2.35%		$25.49$25.1344,558 shs$8.58 billion
04/09/2024$25.86$25.79
-0.28%		$26.02$25.65118,251 shs$8.79 billion
04/08/2024$26.02$25.86
-0.62%		$25.93$25.0448,223 shs$8.82 billion
04/05/2024$26.33$26.02
-1.16%		$26.19$25.8355,883 shs$8.87 billion
04/04/2024$26.14$26.33
+0.71%		$26.85$26.31117,097 shs$8.98 billion
04/03/2024$26.34$26.14
-0.76%		$26.35$26.1210,960 shs$8.91 billion
04/02/2024$25.80$26.34
+2.09%		$26.35$26.0393,654 shs$8.98 billion
04/01/2024$26.03$25.80
-0.86%		$26.85$25.7816,080 shs$8.80 billion
03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion
03/28/2024$26.47$26.03
-1.68%		$26.15$25.9017,966 shs$8.87 billion
03/27/2024$26.41$26.47
+0.23%		$26.48$25.8133,927 shs$9.02 billion
03/26/2024$26.49$26.41
-0.30%		$26.58$26.2021,455 shs$9.00 billion
03/25/2024$26.64$26.49
-0.56%		$26.90$26.4912,285 shs$9.03 billion
03/22/2024$26.63$26.64
+0.04%		$26.73$26.4449,509 shs$9.08 billion
03/21/2024$26.75$26.63
-0.45%		$26.88$26.4315,712 shs$9.08 billion
03/20/2024$26.10$26.75
+2.49%		$26.90$26.0459,674 shs$9.12 billion
03/19/2024$26.07$26.10
+0.12%		$26.29$25.9462,003 shs$8.90 billion
03/18/2024$26.87$26.07
-2.98%		$26.25$25.9813,363 shs$8.89 billion
03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion
03/14/2024$26.97$26.94
-0.11%		$27.03$26.7516,484 shs$9.18 billion
03/13/2024$26.72$26.97
+0.94%		$27.24$26.9616,732 shs$9.20 billion
03/12/2024$26.86$26.72
-0.54%		$26.92$26.4320,175 shs$9.11 billion
03/11/2024$27.09$26.86
-0.83%		$27.16$26.8214,562 shs$9.16 billion
03/08/2024$26.98$27.09
+0.41%		$27.20$26.8820,898 shs$9.24 billion
03/07/2024$26.35$26.98
+2.39%		$27.26$26.7422,592 shs$9.20 billion
03/06/2024$25.85$26.35
+1.93%		$26.42$26.0978,575 shs$8.98 billion
03/05/2024$25.88$25.85
-0.12%		$26.08$25.8420,991 shs$8.81 billion
03/04/2024$25.81$25.88
+0.27%		$25.96$25.6619,606 shs$8.82 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$25.94$25.81
-0.50%		$25.81$25.6213,646 shs$8.80 billion
02/29/2024$25.88$25.94
+0.25%		$26.36$25.8236,349 shs$8.84 billion
02/28/2024$26.17$25.88
-1.13%		$26.05$25.5120,978 shs$8.82 billion
02/27/2024$25.89$26.17
+1.08%		$26.21$25.95376,009 shs$8.92 billion
02/26/2024$26.26$25.89
-1.42%		$26.36$25.69177,012 shs$8.83 billion
02/23/2024$26.45$26.26
-0.71%		$26.67$26.2618,594 shs$8.95 billion
02/22/2024$26.72$26.45
-0.99%		$26.65$26.4528,453 shs$9.02 billion
02/21/2024$26.89$26.72
-0.65%		$26.97$26.5621,294 shs$9.11 billion
02/20/2024$26.52$26.89
+1.40%		$27.02$26.1415,930 shs$9.17 billion
02/19/2024$26.52$26.52$26.66$26.3017,800 shs$9.04 billion
02/16/2024$26.67$26.52
-0.56%		$26.66$26.3017,856 shs$9.04 billion
02/15/2024$25.98$26.67
+2.66%		$26.76$26.2746,837 shs$9.09 billion
02/14/2024$26.06$25.98
-0.31%		$26.21$25.71221,968 shs$8.86 billion
02/13/2024$26.27$26.06
-0.80%		$26.55$25.90106,478 shs$8.88 billion
02/12/2024$25.78$26.27
+1.90%		$26.27$25.9463,633 shs$8.96 billion
02/09/2024$25.98$25.78
-0.77%		$25.82$25.5918,927 shs$8.79 billion
02/08/2024$26.32$25.98
-1.29%		$26.13$25.6916,567 shs$8.86 billion
02/07/2024$26.43$26.32
-0.43%		$26.56$26.3022,793 shs$8.97 billion
02/06/2024$26.31$26.43
+0.47%		$26.44$26.2151,504 shs$9.01 billion
02/05/2024$26.81$26.31
-1.86%		$26.46$26.2444,555 shs$8.97 billion
02/02/2024$27.22$26.81
-1.51%		$27.17$26.5921,491 shs$9.14 billion
02/01/2024$27.00$27.22
+0.81%		$27.22$26.7620,390 shs$9.28 billion
01/31/2024$26.95$27.00
+0.19%		$27.21$26.8714,110 shs$9.21 billion
01/30/2024$26.71$26.95
+0.90%		$26.95$26.7237,425 shs$9.19 billion
01/29/2024$26.86$26.71
-0.56%		$26.80$26.5712,917 shs$9.11 billion
01/26/2024$26.29$26.86
+2.17%		$26.95$26.7840,519 shs$9.16 billion
01/25/2024$26.55$26.29
-0.98%		$26.54$26.02182,533 shs$8.96 billion

Related Companies:
This page (OTCMKTS:UUGRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals