Free Trial

Surge Energy (ZPTAF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ZPTAF Stock Alerts
$5.24
+0.05 (+0.96%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Surge Energy Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-10.40%
3 Month
Performance
+11.05%
6 Month
Performance
-17.06%
Year-To-Date
Performance
+6.75%
1 Year
Performance
-10.09%
Receive ZPTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ZPTAF Stock Chart for Friday, May, 10, 2024

ZPTAF Chart by TradingView

Surge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.19$5.24
+0.99%		$5.28$5.1351,053 shs$0.00
05/08/2024$5.30$5.19
-1.98%		$5.23$5.1950,589 shs$0.00
05/07/2024$5.30$5.30
-0.03%		$5.33$5.2336,121 shs$0.00
05/06/2024$5.19$5.30
+2.05%		$5.33$5.2837,808 shs$0.00
05/03/2024$5.31$5.20
-2.07%		$5.28$5.1815,245 shs$0.00
05/02/2024$5.21$5.31
+1.92%		$5.33$5.2629,442 shs$0.00
05/01/2024$5.44$5.21
-4.23%		$5.38$5.1296,488 shs$0.00
04/30/2024$5.76$5.44
-5.56%		$5.70$5.4434,816 shs$0.00
04/29/2024$5.70$5.76
+1.05%		$5.76$5.6723,301 shs$0.00
04/26/2024$5.69$5.70
+0.18%		$5.74$5.6921,031 shs$0.00
04/25/2024$5.60$5.69
+1.61%		$5.74$5.5823,683 shs$0.00
04/24/2024$5.66$5.60
-1.06%		$5.91$5.5824,234 shs$0.00
04/23/2024$5.50$5.66
+2.91%		$5.66$5.5612,394 shs$0.00
04/22/2024$5.50$5.50$5.67$5.4761,034 shs$0.00
04/19/2024$5.56$5.50
-0.99%		$5.82$5.5050,996 shs$0.00
04/18/2024$5.63$5.56
-1.33%		$5.65$5.5640,536 shs$0.00
04/17/2024$5.67$5.63
-0.71%		$5.72$5.6122,498 shs$0.00
04/16/2024$5.57$5.67
+1.80%		$5.67$5.558,112 shs$0.00
04/15/2024$5.75$5.57
-3.13%		$5.75$5.5532,255 shs$0.00
04/12/2024$5.80$5.75
-0.86%		$5.89$5.7573,862 shs$0.00
04/11/2024$5.85$5.80
-0.85%		$5.89$5.8034,742 shs$0.00
04/10/2024$5.85$5.85
+0.09%		$5.87$5.7742,989 shs$0.00
04/09/2024$5.90$5.85
-0.93%		$6.00$5.8242,991 shs$0.00
04/08/2024$5.88$5.90
+0.41%		$5.96$5.5552,706 shs$0.00
04/05/2024$5.88$5.94
+1.09%		$5.96$5.8580,035 shs$0.00
04/04/2024$5.95$5.88
-1.21%		$5.95$5.8885,171 shs$0.00
04/03/2024$5.90$5.95
+0.89%		$6.01$5.8531,627 shs$0.00
04/02/2024$5.77$5.90
+2.17%		$5.97$5.8159,210 shs$0.00
04/01/2024$5.70$5.77
+1.32%		$5.98$5.7035,371 shs$0.00
03/29/2024$5.70$5.70$5.73$5.6950,101 shs$0.00
03/28/2024$5.60$5.70
+1.70%		$5.73$5.6950,101 shs$0.00
03/27/2024$5.58$5.60
+0.45%		$5.61$5.57111,513 shs$0.00
03/26/2024$5.60$5.58
-0.45%		$5.69$5.5724,574 shs$0.00
03/25/2024$5.44$5.60
+2.91%		$5.61$5.5025,391 shs$0.00
03/22/2024$5.50$5.44
-1.06%		$5.49$5.4359,714 shs$0.00
03/21/2024$5.44$5.50
+1.18%		$5.52$5.4786,759 shs$0.00
03/20/2024$5.36$5.44
+1.41%		$5.44$5.3440,892 shs$0.00
03/19/2024$5.20$5.36
+3.08%		$5.38$5.1734,195 shs$0.00
03/18/2024$5.08$5.20
+2.33%		$5.20$5.0840,560 shs$0.00
03/15/2024$5.15$5.08
-1.34%		$5.15$5.0833,183 shs$0.00
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$4.94$5.15
+4.27%		$5.18$5.0131,188 shs$0.00
03/13/2024$4.78$4.94
+3.46%		$5.02$4.7565,765 shs$0.00
03/12/2024$4.82$4.78
-0.93%		$4.85$4.7631,918 shs$0.00
03/11/2024$4.77$4.82
+1.12%		$4.82$4.7342,988 shs$0.00
03/08/2024$4.87$4.77
-2.21%		$4.89$4.7667,793 shs$0.00
03/07/2024$5.14$4.87
-5.17%		$4.94$4.76183,586 shs$0.00
03/06/2024$5.04$5.14
+1.98%		$5.18$5.0925,231 shs$0.00
03/05/2024$5.10$5.04
-1.18%		$5.12$5.0276,645 shs$0.00
03/04/2024$5.10$5.10
-0.06%		$5.14$5.0941,357 shs$0.00
03/01/2024$5.01$5.10
+1.86%		$5.14$5.078,726 shs$0.00
02/29/2024$5.07$5.01
-1.18%		$5.08$4.9923,815 shs$0.00
02/28/2024$5.11$5.07
-0.72%		$5.12$5.0626,731 shs$0.00
02/27/2024$5.07$5.11
+0.73%		$5.15$5.0928,407 shs$0.00
02/26/2024$5.05$5.07
+0.40%		$5.07$5.008,065 shs$0.00
02/23/2024$5.13$5.05
-1.56%		$5.15$5.0413,948 shs$0.00
02/22/2024$5.12$5.13
+0.20%		$5.15$5.0912,027 shs$0.00
02/21/2024$4.95$5.12
+3.43%		$5.15$5.0934,378 shs$0.00
02/20/2024$5.06$4.95
-2.17%		$5.05$4.7378,566 shs$0.00
02/19/2024$5.06$5.06$5.07$4.9823,300 shs$0.00
02/16/2024$5.00$5.06
+1.14%		$5.07$4.9823,367 shs$0.00
02/15/2024$4.75$5.00
+5.33%		$5.01$4.9325,161 shs$0.00
02/14/2024$4.73$4.75
+0.42%		$4.82$4.7416,522 shs$0.00
02/13/2024$4.85$4.73
-2.55%		$4.85$4.7020,182 shs$0.00
02/12/2024$4.72$4.85
+2.84%		$4.87$4.7310,540 shs$0.00
02/09/2024$4.71$4.72
+0.21%		$4.72$4.6843,858 shs$0.00

Related Companies:
This page (OTCMKTS:ZPTAF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings