Premium Income (PIC.A) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free PIC.A Stock Alerts C$4.13 -0.01 (-0.24%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Premium Income Stock Price Performance5 Day Performance+0.49%1 Month Performance-11.94%3 Month Performance-0.96%6 Month Performance+3.77%Year-To-Date Performance-15.02%1 Year Performance-32.07% Receive PIC.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here PIC.A Stock Chart for Sunday, May, 5, 2024 PIC.A Chart by TradingView Premium Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$4.14C$4.13-0.24%C$4.15C$4.128,251 shsC$63.52 million05/02/2024C$4.15C$4.14-0.24%C$4.14C$4.0517,118 shsC$63.67 million05/01/2024C$4.11C$4.15+0.97%C$4.20C$4.0941,815 shsC$63.83 million04/30/2024C$4.15C$4.11-0.96%C$4.19C$4.0927,198 shsC$63.21 million04/29/2024C$4.13C$4.15+0.48%C$4.15C$4.0535,627 shsC$63.83 million04/26/2024C$4.06C$4.13+1.72%C$4.37C$4.1217,646 shsC$63.52 million Get the Latest News and Ratings for PIC.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$4.11C$4.06-1.22%C$4.12C$4.0035,767 shsC$62.44 million04/24/2024C$4.15C$4.11-0.96%C$4.17C$4.1021,961 shsC$63.21 million04/23/2024C$4.14C$4.15+0.24%C$4.20C$4.1523,887 shsC$63.83 million04/22/2024C$4.13C$4.14+0.24%C$4.18C$4.139,480 shsC$63.67 million04/19/2024C$4.16C$4.13-0.72%C$4.17C$4.133,715 shsC$63.52 million04/18/2024C$4.17C$4.16-0.24%C$4.23C$4.1018,068 shsC$63.98 million04/17/2024C$4.22C$4.17-1.18%C$4.22C$4.1217,894 shsC$64.14 million04/16/2024C$4.25C$4.22-0.71%C$4.26C$4.1024,895 shsC$64.90 million04/15/2024C$4.33C$4.25-1.85%C$4.34C$4.2029,863 shsC$65.37 million04/12/2024C$4.59C$4.33-5.66%C$4.45C$4.2929,666 shsC$66.60 million04/11/2024C$4.65C$4.59-1.29%C$4.64C$4.5766,391 shsC$70.59 million04/10/2024C$4.70C$4.65-1.06%C$4.70C$4.6342,991 shsC$71.52 million04/09/2024C$4.70C$4.70C$4.74C$4.6625,497 shsC$72.29 million04/08/2024C$4.69C$4.70+0.21%C$4.75C$4.6878,101 shsC$72.29 million04/05/2024C$4.68C$4.69+0.21%C$4.69C$4.647,753 shsC$72.13 million04/04/2024C$4.69C$4.68-0.21%C$4.71C$4.6690,277 shsC$71.98 million04/03/2024C$4.66C$4.69+0.64%C$4.70C$4.6544,007 shsC$72.13 million04/02/2024C$4.64C$4.66+0.43%C$4.66C$4.6010,944 shsC$71.67 million04/01/2024C$4.57C$4.64+1.53%C$4.65C$4.5623,844 shsC$71.36 million03/29/2024C$4.57C$4.57C$4.60C$4.518,900 shsC$70.29 million03/28/2024C$4.53C$4.57+0.88%C$4.60C$4.518,895 shsC$70.29 million03/27/2024C$4.56C$4.53-0.66%C$4.60C$4.5310,740 shsC$69.67 million03/26/2024C$4.56C$4.56C$4.60C$4.5311,875 shsC$70.13 million03/25/2024C$4.55C$4.56+0.22%C$4.60C$4.5416,954 shsC$70.13 million03/22/2024C$4.50C$4.55+1.11%C$4.60C$4.4410,622 shsC$69.98 million03/21/2024C$4.31C$4.50+4.41%C$4.51C$4.3120,143 shsC$69.21 million03/20/2024C$4.35C$4.31-0.92%C$4.41C$4.3019,123 shsC$66.29 million03/19/2024C$4.35C$4.35C$4.41C$4.3422,701 shsC$66.90 million03/18/2024C$4.30C$4.35+1.16%C$4.41C$4.2752,079 shsC$66.90 million03/15/2024C$4.33C$4.30-0.69%C$4.34C$4.2717,023 shsC$66.13 million03/14/2024C$4.34C$4.33-0.23%C$4.35C$4.1941,596 shsC$66.60 million03/13/2024C$4.30C$4.34+0.93%C$4.35C$4.305,149 shsC$66.75 million03/12/2024C$4.32C$4.30-0.46%C$4.32C$4.253,901 shsC$66.13 million03/11/2024C$4.28C$4.32+0.93%C$4.35C$4.287,340 shsC$66.44 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024C$4.26C$4.28+0.47%C$4.39C$4.269,765 shsC$65.83 million03/07/2024C$4.34C$4.26-1.84%C$4.39C$4.1752,191 shsC$65.52 million03/06/2024C$4.22C$4.34+2.84%C$4.35C$4.287,405 shsC$66.75 million03/05/2024C$4.22C$4.22C$4.27C$4.2032,996 shsC$64.90 million03/04/2024C$4.26C$4.22-0.94%C$4.34C$4.2127,555 shsC$64.90 million03/01/2024C$4.13C$4.26+3.15%C$4.28C$4.1612,652 shsC$65.52 million02/29/2024C$4.15C$4.13-0.48%C$4.15C$4.127,920 shsC$63.52 million02/28/2024C$4.11C$4.15+0.97%C$4.16C$4.1111,826 shsC$63.83 million02/27/2024C$4.09C$4.11+0.49%C$4.17C$4.0810,610 shsC$63.21 million02/26/2024C$4.15C$4.09-1.45%C$4.20C$4.0940,274 shsC$62.90 million02/23/2024C$4.15C$4.15C$4.15C$4.1118,257 shsC$63.83 million02/22/2024C$4.12C$4.15+0.73%C$4.20C$4.1315,745 shsC$63.83 million02/21/2024C$4.16C$4.12-0.96%C$4.24C$4.128,026 shsC$63.37 million02/20/2024C$4.10C$4.16+1.46%C$4.16C$4.0764,869 shsC$63.98 million02/19/2024C$4.10C$4.10C$4.13C$4.0930,940 shsC$63.06 million02/16/2024C$4.06C$4.10+0.99%C$4.13C$4.0930,940 shsC$63.06 million02/15/2024C$4.04C$4.06+0.50%C$4.10C$4.0055,075 shsC$62.44 million02/14/2024C$4.06C$4.04-0.49%C$4.10C$4.0055,902 shsC$62.14 million02/13/2024C$4.19C$4.06-3.10%C$4.17C$4.0534,989 shsC$62.44 million02/12/2024C$4.19C$4.19C$4.25C$4.1822,039 shsC$64.44 million02/09/2024C$4.17C$4.19+0.48%C$4.28C$4.1910,617 shsC$64.44 million02/08/2024C$4.15C$4.17+0.48%C$4.19C$4.159,227 shsC$64.14 million02/07/2024C$4.18C$4.15-0.72%C$4.27C$4.1516,362 shsC$63.83 million02/06/2024C$4.17C$4.18+0.24%C$4.21C$4.185,950 shsC$64.29 million02/05/2024C$4.17C$4.17C$4.27C$4.1714,523 shsC$64.14 million Related Companies: WCM.A Stock Price Chart INC.UN Stock Price Chart MMP.UN Stock Price Chart DC.A Stock Price Chart PBY.UN Stock Price Chart BNK Stock Price Chart Receive PIC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PIC.A) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Income Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
