Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Wilmington Capital Management (WCM.A) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free WCM.A Stock Alerts
C$2.46
0.00 (0.00%)
(As of 05/14/2024)
Compare
Stock AnalysisChartCompetitors

Wilmington Capital Management Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-43.45%
6 Month
Performance
-44.72%
Year-To-Date
Performance
-31.67%
1 Year
Performance
N/A
Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

WCM.A Stock Chart for Monday, May, 20, 2024

WCM.A Chart by TradingView

Wilmington Capital Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$2.46C$2.46C$2.46C$2.46100 shsC$27.87 million
05/15/2024C$2.46C$2.46C$2.46C$2.46100 shsC$27.87 million
05/14/2024C$2.46C$2.46C$2.46C$2.46100 shsC$27.87 million
05/13/2024C$2.45C$2.46
+0.41%		C$2.47C$2.46200 shsC$27.87 million
05/10/2024C$3.05C$2.45
-19.67%		C$2.45C$2.27575 shsC$27.76 million
05/09/2024C$3.67C$3.05
-16.89%		C$3.50C$3.05785 shsC$34.56 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
05/08/2024C$2.75C$3.67
+33.45%		C$3.67C$3.67100 shsC$41.58 million
05/07/2024C$2.75C$2.75C$2.75C$2.75400 shsC$31.16 million
05/06/2024C$2.75C$2.75C$2.75C$2.75400 shsC$31.16 million
04/29/2024C$2.75C$2.75C$2.75C$2.75100 shsC$31.16 million
04/26/2024C$2.75C$2.75C$2.75C$2.75100 shsC$31.16 million
04/25/2024C$2.75C$2.75C$2.75C$2.75100 shsC$31.16 million
04/24/2024C$2.71C$2.75
+1.48%		C$2.75C$2.75200 shsC$31.16 million
04/22/2024C$2.71C$2.71C$2.71C$2.71350 shsC$30.70 million
04/12/2024C$2.71C$2.71C$2.71C$2.71400 shsC$30.70 million
04/11/2024C$2.71C$2.71C$2.71C$2.71350 shsC$30.70 million
04/10/2024C$2.70C$2.71
+0.37%		C$2.71C$2.71350 shsC$30.70 million
04/09/2024C$2.70C$2.70C$2.70C$2.70500 shsC$30.59 million
04/08/2024C$2.70C$2.70C$2.70C$2.70500 shsC$30.59 million
04/05/2024C$3.15C$2.70
-14.29%		C$2.70C$2.70500 shsC$30.59 million
04/04/2024C$3.15C$3.15C$3.17C$2.502,400 shsC$35.69 million
04/03/2024C$3.00C$3.15
+5.00%		C$3.17C$2.502,400 shsC$35.69 million
04/02/2024C$3.00C$3.00C$3.00C$3.00300 shsC$33.99 million
04/01/2024C$3.00C$3.00C$3.00C$3.00300 shsC$33.99 million
03/29/2024C$3.00C$3.00C$3.00C$3.00300 shsC$33.99 million
03/28/2024C$3.00C$3.00C$3.00C$3.00300 shsC$33.99 million
03/27/2024C$3.00C$3.00C$3.00C$2.723,400 shsC$33.99 million
03/26/2024C$3.01C$3.00
-0.33%		C$3.00C$2.723,400 shsC$33.99 million
03/25/2024C$3.00C$3.01
+0.33%		C$4.00C$3.009,905 shsC$34.10 million
03/22/2024C$3.00C$3.00C$3.00C$3.001,100 shsC$33.99 million
03/21/2024C$3.15C$3.00
-4.76%		C$3.20C$3.001,800 shsC$33.99 million
03/20/2024C$3.15C$3.15C$3.40C$3.002,700 shsC$35.69 million
03/19/2024C$3.15C$3.15C$3.40C$3.002,700 shsC$35.69 million
03/18/2024C$3.08C$3.15
+2.27%		C$3.40C$3.002,700 shsC$35.69 million
03/15/2024C$5.65C$3.08
-45.49%		C$3.59C$3.0020,200 shsC$34.90 million
03/14/2024C$6.00C$5.65
-5.83%		C$6.20C$5.653,004 shsC$64.02 million
03/13/2024C$5.90C$6.00
+1.69%		C$6.64C$5.6517,600 shsC$67.98 million
03/12/2024C$6.05C$5.90
-2.48%		C$6.05C$5.90700 shsC$66.85 million
03/11/2024C$5.70C$6.05
+6.14%		C$6.05C$5.417,970 shsC$68.55 million
03/08/2024C$5.65C$5.70
+0.88%		C$5.70C$5.3710,111 shsC$64.58 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/07/2024C$5.00C$5.65
+13.00%		C$5.70C$5.0514,821 shsC$64.02 million
02/29/2024C$5.00C$5.00C$5.00C$4.401,200 shsC$56.65 million
02/28/2024C$5.00C$5.00C$5.00C$4.401,200 shsC$56.65 million
02/27/2024C$4.35C$5.00
+14.94%		C$5.00C$4.401,200 shsC$56.65 million
02/26/2024C$4.35C$4.35C$5.00C$4.351,700 shsC$49.29 million
02/23/2024C$4.35C$4.35C$5.00C$4.351,700 shsC$49.29 million
02/21/2024C$4.35C$4.35C$4.35C$4.35300 shsC$49.29 million
02/20/2024C$4.35C$4.35C$4.35C$4.35300 shsC$49.29 million
02/19/2024C$4.35C$4.35C$4.35C$4.35100 shsC$49.29 million

Related Companies:
This page (TSE:WCM.A) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star