Magnolia Oil & Gas (MGY) Stock Chart & Stock Price History → (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad) Free mgy Stock Alerts $23.84 -0.36 (-1.49%) (As of 06/14/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Magnolia Oil & Gas Stock Price Performance5 Day Performance-4.06%1 Month Performance-6.42%3 Month Performance-0.08%6 Month Performance+10.83%Year-To-Date Performance+11.98%1 Year Performance+15.00% Receive MGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Warrior Life(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here… MGY Stock Chart for Monday, June, 17, 2024 MGY Chart by TradingView Magnolia Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$24.20$23.84-1.49%$24.16$23.732.40 million shs$4.83 billion06/13/2024$24.85$24.20-2.62%$24.74$24.101.45 million shs$4.91 billion06/12/2024$24.71$24.85+0.57%$25.33$24.742.04 million shs$5.04 billion06/11/2024$24.70$24.71+0.04%$24.84$24.321.43 million shs$5.01 billion06/10/2024$24.25$24.70+1.86%$24.96$24.241.22 million shs$5.01 billion06/07/2024$24.36$24.25-0.45%$24.46$24.061.07 million shs$4.92 billion Get the Latest News and Ratings for MGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$24.08$24.36+1.16%$24.44$24.091.38 million shs$4.94 billion06/05/2024$24.26$24.08-0.72%$24.41$24.042.35 million shs$4.88 billion06/04/2024$24.77$24.26-2.08%$24.61$24.092.79 million shs$4.92 billion06/03/2024$25.95$24.77-4.55%$26.08$24.702.84 million shs$5.02 billion05/31/2024$25.45$25.96+1.98%$26.01$25.632.32 million shs$5.26 billion05/30/2024$25.19$25.45+1.03%$25.63$25.251.39 million shs$5.16 billion05/29/2024$25.42$25.19-0.90%$25.47$25.022.50 million shs$5.11 billion05/28/2024$24.91$25.42+2.05%$25.58$25.062.05 million shs$5.15 billion05/27/2024$24.91$24.91$25.00$24.771.71 million shs$5.05 billion05/24/2024$24.70$24.91+0.85%$25.00$24.771.71 million shs$5.05 billion05/23/2024$24.88$24.70-0.72%$25.30$24.612.26 million shs$5.01 billion05/22/2024$25.55$24.88-2.62%$25.38$24.792.45 million shs$5.04 billion05/21/2024$25.72$25.55-0.66%$25.96$25.541.68 million shs$5.18 billion05/20/2024$25.48$25.72+0.94%$25.79$25.493.07 million shs$5.21 billion05/17/2024$25.24$25.48+0.95%$25.59$25.232.47 million shs$5.20 billion05/16/2024$25.67$25.24-1.69%$25.67$25.232.98 million shs$5.16 billion05/15/2024$26.05$25.67-1.46%$25.86$25.046.22 million shs$5.24 billion05/14/2024$25.82$26.05+0.89%$26.24$25.912.18 million shs$5.32 billion05/13/2024$25.88$25.82-0.23%$26.11$25.631.92 million shs$5.27 billion05/10/2024$26.50$25.87-2.38%$26.60$25.792.35 million shs$5.28 billion05/09/2024$25.87$26.50+2.44%$26.57$25.802.48 million shs$5.41 billion05/08/2024$25.81$25.87+0.23%$25.94$23.344.26 million shs$5.28 billion05/07/2024$25.68$25.81+0.53%$26.13$25.663.68 million shs$5.27 billion05/06/2024$25.11$25.68+2.25%$25.96$25.462.29 million shs$5.24 billion05/03/2024$24.91$25.11+0.80%$25.31$24.772.15 million shs$5.13 billion05/02/2024$24.59$24.91+1.30%$25.10$24.772.17 million shs$5.09 billion05/01/2024$25.07$24.59-1.91%$25.07$24.413.00 million shs$5.02 billion04/30/2024$26.44$25.07-5.16%$26.22$25.032.20 million shs$5.12 billion04/29/2024$26.34$26.44+0.36%$26.49$26.201.32 million shs$5.40 billion04/26/2024$26.29$26.34+0.21%$26.44$26.111.47 million shs$5.38 billion04/25/2024$26.11$26.29+0.69%$26.34$25.761.49 million shs$5.37 billion04/24/2024$25.99$26.11+0.44%$26.19$25.691.76 million shs$5.33 billion04/23/2024$25.72$25.99+1.05%$26.22$25.452.14 million shs$5.31 billion04/22/2024$25.62$25.72+0.39%$26.08$25.303.29 million shs$5.25 billion(Free Workshop) Advanced “bug-out bag” hacks! (Ad)“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here…04/19/2024$25.68$25.62-0.23%$25.89$25.452.64 million shs$5.23 billion04/18/2024$25.82$25.68-0.54%$26.13$25.622.02 million shs$5.24 billion04/17/2024$26.00$25.82-0.71%$26.30$25.671.92 million shs$5.27 billion04/16/2024$26.19$26.00-0.73%$26.09$25.773.42 million shs$5.31 billion04/15/2024$26.68$26.19-1.84%$26.99$26.072.59 million shs$5.35 billion04/12/2024$26.81$26.68-0.48%$27.33$26.562.98 million shs$5.45 billion04/11/2024$26.82$26.81-0.04%$26.95$26.382.41 million shs$5.48 billion04/10/2024$26.65$26.82+0.64%$26.88$26.462.15 million shs$5.48 billion04/09/2024$26.63$26.65+0.09%$26.86$26.561.83 million shs$5.44 billion04/08/2024$26.98$26.63-1.32%$27.11$26.601.50 million shs$5.44 billion04/05/2024$26.68$26.99+1.14%$27.21$26.622.03 million shs$5.51 billion04/04/2024$26.62$26.68+0.23%$26.87$26.481.88 million shs$5.45 billion04/03/2024$26.23$26.62+1.51%$26.62$26.192.12 million shs$5.44 billion04/02/2024$26.19$26.23+0.13%$26.47$25.862.95 million shs$5.36 billion04/01/2024$25.95$26.19+0.92%$26.20$25.683.82 million shs$5.35 billion03/29/2024$25.95$25.95$25.95$25.483.79 million shs$5.30 billion03/28/2024$25.53$25.95+1.67%$25.95$25.493.79 million shs$5.30 billion03/27/2024$25.04$25.53+1.94%$25.58$24.862.68 million shs$5.21 billion03/26/2024$25.18$25.04-0.56%$25.40$25.032.15 million shs$5.12 billion03/25/2024$24.77$25.18+1.66%$25.26$24.781.67 million shs$5.14 billion03/22/2024$24.93$24.77-0.62%$25.00$24.753.47 million shs$5.06 billion03/21/2024$24.81$24.93+0.46%$24.97$24.762.08 million shs$5.09 billion03/20/2024$24.57$24.81+0.98%$24.90$24.221.93 million shs$5.07 billion03/19/2024$24.27$24.57+1.24%$24.69$24.242.46 million shs$5.02 billion03/18/2024$23.86$24.27+1.72%$24.34$23.933.75 million shs$4.96 billion Related Companies: EQT Stock Price Chart MRO Stock Price Chart OVV Stock Price Chart PR Stock Price Chart CHK Stock Price Chart APA Stock Price Chart AR Stock Price Chart RRC Stock Price Chart SWN Stock Price Chart HESM Stock Price Chart Receive MGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MGY) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnolia Oil & Gas Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magnolia Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
