Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$775.15
-1.5%
$732.99
$476.75
$789.48
$343.78B0.772.02 million shs1.60 million shs
Duke Energy Co. stock logo
DUK
Duke Energy
$102.89
+0.2%
$96.65
$83.06
$103.83
$79.41B0.453.02 million shs2.19 million shs
Tesla, Inc. stock logo
TSLA
Tesla
$171.89
+2.0%
$171.29
$138.80
$299.29
$548.19B2.41102.69 million shs66.81 million shs
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
$206.51
+0.5%
$204.52
$150.55
$212.35
$64.83B1.356.62 million shs3.29 million shs
7 Stocks to Buy And Hold Forever Cover

Click the link below and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Costco Wholesale Co. stock logo
COST
Costco Wholesale
0.00%+5.82%+7.64%+8.97%+56.17%
Duke Energy Co. stock logo
DUK
Duke Energy
0.00%+2.40%+8.19%+10.79%+5.36%
Tesla, Inc. stock logo
TSLA
Tesla
0.00%-7.02%-1.51%-10.45%+0.29%
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
0.00%+1.48%+0.02%-0.34%+36.16%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Costco Wholesale Co. stock logo
COST
Costco Wholesale
4.485 of 5 stars
2.44.03.31.43.22.51.9
Duke Energy Co. stock logo
DUK
Duke Energy
4.3306 of 5 stars
2.33.04.21.32.62.51.9
Tesla, Inc. stock logo
TSLA
Tesla
4.4055 of 5 stars
2.03.00.03.52.84.22.5
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Costco Wholesale Co. stock logo
COST
Costco Wholesale
2.75
Moderate Buy$694.48-10.41% Downside
Duke Energy Co. stock logo
DUK
Duke Energy
2.50
Moderate Buy$101.31-1.54% Downside
Tesla, Inc. stock logo
TSLA
Tesla
2.06
Hold$185.908.15% Upside
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
2.00
Hold$225.078.99% Upside

Current Analyst Ratings

Latest COST, DUK, XLK, and TSLA Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/8/2024
Duke Energy Co. stock logo
DUK
Duke Energy
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$104.00 ➝ $108.00
5/6/2024
Costco Wholesale Co. stock logo
COST
Costco Wholesale
Telsey Advisory Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$800.00 ➝ $800.00
5/2/2024
Tesla, Inc. stock logo
TSLA
Tesla
Cantor Fitzgerald
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageOverweight$230.00
4/29/2024
Tesla, Inc. stock logo
TSLA
Tesla
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetIn-Line ➝ In-Line$155.00 ➝ $145.00
4/29/2024
Tesla, Inc. stock logo
TSLA
Tesla
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$275.00
4/25/2024
Tesla, Inc. stock logo
TSLA
Tesla
Deutsche Bank Aktiengesellschaft
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetHold ➝ Hold$123.00 ➝ $136.00
4/24/2024
Tesla, Inc. stock logo
TSLA
Tesla
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$180.00 ➝ $182.00
4/24/2024
Tesla, Inc. stock logo
TSLA
Tesla
HSBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetReduce ➝ Reduce$138.00 ➝ $120.00
4/24/2024
Tesla, Inc. stock logo
TSLA
Tesla
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$160.00 ➝ $147.00
4/24/2024
Tesla, Inc. stock logo
TSLA
Tesla
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$294.00 ➝ $293.00
4/24/2024
Tesla, Inc. stock logo
TSLA
Tesla
Roth Mkm
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$85.00 ➝ $85.00
(Data available from 5/13/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$242.29B1.42$19.12 per share40.54$56.55 per share13.71
Duke Energy Co. stock logo
DUK
Duke Energy
$29.06B2.73$13.48 per share7.63$62.57 per share1.64
Tesla, Inc. stock logo
TSLA
Tesla
$96.77B5.66$4.40 per share39.05$19.90 per share8.64
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$6.29B$15.2950.7044.685.242.73%28.80%9.98%5/30/2024 (Confirmed)
Duke Energy Co. stock logo
DUK
Duke Energy
$2.84B$3.9825.8516.232.7410.78%9.25%2.53%8/13/2024 (Estimated)
Tesla, Inc. stock logo
TSLA
Tesla
$15.00B$3.9243.8569.874.6514.37%13.18%7.72%7/17/2024 (Estimated)
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/AN/A36.81N/AN/AN/AN/AN/A

Latest COST, DUK, XLK, and TSLA Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/30/2024N/A
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$3.70N/A-$3.70N/AN/AN/A  
5/7/2024Q1 2024
Duke Energy Co. stock logo
DUK
Duke Energy
$1.39$1.44+$0.05$1.44$7.31 billion$7.67 billion      
3/7/2024Q2 24
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$3.62$3.71+$0.09$3.50$59.11 billion$58.44 billion      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$4.640.60%+12.92%30.35%21 Years
Duke Energy Co. stock logo
DUK
Duke Energy
$4.103.98%+2.05%103.02%19 Years
Tesla, Inc. stock logo
TSLA
Tesla
N/AN/AN/AN/AN/A
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
$1.290.62%N/AN/AN/A

Latest COST, DUK, XLK, and TSLA Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/9/2024
Duke Energy Co. stock logo
DUK
Duke Energy
quarterly$1.02504%5/16/20245/17/20246/17/2024
4/10/2024
Costco Wholesale Co. stock logo
COST
Costco Wholesale
quarterly$1.160.64%4/25/20244/26/20245/10/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Costco Wholesale Co. stock logo
COST
Costco Wholesale
0.28
0.93
0.43
Duke Energy Co. stock logo
DUK
Duke Energy
1.54
0.78
0.50
Tesla, Inc. stock logo
TSLA
Tesla
0.04
1.72
1.17
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Costco Wholesale Co. stock logo
COST
Costco Wholesale
68.48%
Duke Energy Co. stock logo
DUK
Duke Energy
65.31%
Tesla, Inc. stock logo
TSLA
Tesla
66.20%
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/A

Insider Ownership

CompanyInsider Ownership
Costco Wholesale Co. stock logo
COST
Costco Wholesale
0.18%
Duke Energy Co. stock logo
DUK
Duke Energy
0.14%
Tesla, Inc. stock logo
TSLA
Tesla
20.90%
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Costco Wholesale Co. stock logo
COST
Costco Wholesale
316,000443.50 million442.71 millionOptionable
Duke Energy Co. stock logo
DUK
Duke Energy
27,037771.77 million770.69 millionOptionable
Tesla, Inc. stock logo
TSLA
Tesla
140,4733.19 billion2.52 billionOptionable
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/A313.91 millionN/ANot Optionable

COST, DUK, XLK, and TSLA Headlines

Recent News About These Companies

5 Sector ETFs to Bet on Q1 Revenue Growth
Stock Market News for May 1, 2024
Is tech the true driver of the market?: Opening Bid

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Costco Wholesale logo

Costco Wholesale

NASDAQ:COST
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Duke Energy logo

Duke Energy

NYSE:DUK
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I), and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest. It generates electricity through coal, hydroelectric, natural gas, oil, solar and wind sources, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. The GU&I segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.
Tesla logo

Tesla

NASDAQ:TSLA
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
Technology Select Sector SPDR Fund logo

Technology Select Sector SPDR Fund

NYSEARCA:XLK
Sector SPDR Trust SBI Interest, formerly Technology Select Sector SPDR Fund, seeks to provide investment results that correspond to the price and yield performance of the Technology Select Sector of the S&P 500 Index (the Index). The Index includes companies primarily involved in industries, such as information technology (IT) consulting, semiconductor equipment and products, computers and peripherals, diversified telecommunication services and wireless telecommunication services.It utilizes a passive or indexing investment approach to invest in a portfolio of stocks that seek to replicate the Index. Sector SPDR Trust SBI Interest's investment advisor is SSgA Funds Management, Inc.