Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
LianBio stock logo
LIAN
LianBio
$0.11
$0.11$4.99$0.11$0.11 - $0.11
BioLargo, Inc. stock logo
BLGO
BioLargo
$0.11
+3.4%
$0.11$0.23$0.11$0.11 - $0.12
KindlyMD, Inc. stock logo
NAKA
KindlyMD
$0.16
-7.5%
$0.15$34.77$0.17$0.15 - $0.16
Yellow Co. stock logo
YELL
Yellow
$0.20
-14.9%
$0.01$7.89$0.24$0.01 - $0.21
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.28
+0.6%
$0.28$1.32$0.28$0.28 - $0.29
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$0.32
-8.7%
$0.32$16.28$0.35$0.32 - $0.34
NAMI Corp. stock logo
NAMI
NAMI
$0.35
-4.1%
$0.24$3.50$0.37$0.24 - $0.35
Nukkleus Inc. stock logo
DFNS
Nukkleus
$0.37
+0.8%
$0.33$26.21$0.36$0.33 - $0.39
Purple Innovation, Inc. stock logo
PRPL
Purple Innovation
$0.42
+2.8%
$0.40$1.26$0.41$0.40 - $0.44
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$0.44
+2.2%
$0.40$2.38$0.43$0.40 - $0.45
Forget SpaceX. Buy the company Musk can't replace. (Ad)

The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks and insiders have already locked it up. But there is one small, publicly traded company that builds the critical infrastructure SpaceX cannot operate without. Dylan Jovine is releasing the ticker name today at no cost.tc pixel

Get the SpaceX backdoor ticker symbol before the market opens
TG-17 Inc. stock logo
OBAI
TG-17
$0.46
+0.6%
$0.43$38.50$0.46$0.43 - $0.49
Cytosorbents Corporation stock logo
CTSO
Cytosorbents
$0.47
-0.6%
$0.45$1.39$0.47$0.45 - $0.48
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$0.55
-10.1%
$0.50$3.13$0.61$0.50 - $0.60
JBDI Holdings Limited stock logo
JBDI
JBDI
$0.59
+8.5%
$0.41$3.00$0.54$0.41 - $0.59
Cheche Group Inc. stock logo
CCG
Cheche Group
$0.61
+2.0%
$0.58$1.54$0.60$0.58 - $0.63
GoHealth, Inc. stock logo
GOCO
GoHealth
$0.63
-16.5%
$0.60$7.12$0.75$0.60 - $0.75
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$0.74
+1.1%
$0.71$3.42$0.73$0.71 - $0.76
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$0.75
-2.6%
$0.73$2.70$0.77$0.73 - $0.80
Youlife Group Inc. stock logo
YOUL
Youlife Group
$0.81
-1.8%
$0.76$5.50$0.83$0.76 - $0.94
CIGL
Concorde International Group
$0.82
+5.5%
$0.70$31.06$0.78$0.70 - $0.90
MIND C.T.I. Ltd. stock logo
MNDO
MIND C.T.I.
$0.89
+1.0%
$0.85$1.52$0.88$0.85 - $0.90
Eightco Holdings Inc. stock logo
ORBS
Eightco
$0.90
+23.3%
$0.72$83.12$0.73$0.72 - $0.98
Medirom Healthcare Technologies Inc. stock logo
MRM
Medirom Healthcare Technologies
$0.92
-0.7%
$0.90$4.45$0.93$0.90 - $0.98
Rein Therapeutics Inc. stock logo
RNTX
Rein Therapeutics
$0.97
-2.6%
$0.95$2.21$1.00$0.95 - $1.00
Lucid Diagnostics Inc. stock logo
LUCD
Lucid Diagnostics
$1.00
+5.6%
$0.90$1.70$0.95$0.90 - $1.02
uCloudlink Group Inc. Sponsored ADR stock logo
UCL
uCloudlink Group
$1.02
+2.0%
$0.99$4.19$1.00$0.99 - $1.02
Dogness (International) Corporation stock logo
DOGZ
Dogness (International)
$1.06
$0.96$31.48$1.06$0.96 - $1.09
Organigram Global Inc. stock logo
OGI
Organigram Global
$1.07
+2.9%
$1.04$2.24$1.04$1.04 - $1.10
Black Titan Corp stock logo
BTTC
Black Titan
$1.12
-1.3%
$1.07$39.00$1.14$1.07 - $1.17
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$1.22
$1.22$28.50$1.22$1.22 - $1.22
ZenaTech, Inc. stock logo
ZENA
ZenaTech
$1.25
-7.7%
$1.21$7.11$1.36$1.21 - $1.38
Microvast Holdings, Inc. stock logo
MVST
Microvast
$1.25
+4.2%
$1.17$7.12$1.20$1.17 - $1.30
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$1.27
-2.3%
$1.05$2.42$1.30$1.05 - $1.29
PLBY Group, Inc. stock logo
PLBY
PLBY Group
$1.27
+5.8%
$1.19$2.75$1.20$1.19 - $1.30
20/20 Biolabs Inc stock logo
AIDX
20/20 Biolabs
$1.29
-3.7%
$1.26$50.00$1.34$1.26 - $1.35
MAAQ
Mana Capital Acquisition
$1.37
-1.4%
$1.28$10.25$1.39$1.28 - $1.46
CYN
Cyngn Inc. Common Stock
$1.37
+1.5%
$1.29$41.54$1.35$1.29 - $1.41
Beam Global stock logo
BEEM
Beam Global
$1.42
+1.4%
$1.33$4.04$1.40$1.33 - $1.44
Foremost Clean Energy Ltd. stock logo
FMST
Foremost Clean Energy
$1.55
+1.6%
$1.48$5.74$1.53$1.48 - $1.61
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.67
+1.2%
$1.61$15.75$1.65$1.61 - $1.69
Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (Ad)

Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity for $2.6 billion and Twitter for $44 billion. Now one small company makes the equipment his Colossus supercomputer - a million GPUs consuming nearly $1 billion a month in power - cannot run without. Analyst Dylan Jovine has identified the name and ticker. For investors who own shares before a potential move, the math could be significant.tc pixel

See the stock Musk's acquisition pattern points to next
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$1.76
+7.3%
$1.42$4.78$1.64$1.42 - $1.84
Bonk, Inc.  stock logo
BNKK
Bonk
$1.86
-8.8%
$1.81$46.90$2.04$1.81 - $2.03
LexinFintech Holdings Ltd. Sponsored ADR stock logo
LX
LexinFintech
$1.96
+1.6%
$1.92$9.07$1.93$1.92 - $1.99
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.00
$2.00$2.14$2.00$2.00 - $2.00
LivePerson, Inc. stock logo
LPSN
LivePerson
$2.07
+3.0%
$2.00$21.60$2.01$2.00 - $2.09
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
$2.20
+2.3%
$2.11$3.64$2.15$2.11 - $2.21
Hang Feng Technology Innovation Co., Ltd. stock logo
FOFO
Hang Feng Technology Innovation
$2.29
-2.6%
$2.26$68.00$2.35$2.26 - $2.39
HERE
Quantasing Group
$2.47
-1.2%
$2.33$15.64$2.50$2.33 - $2.52
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$2.50
-9.1%
$2.49$15.64$2.75$2.49 - $2.74
Knightscope, Inc. stock logo
KSCP
Knightscope
$2.61
+0.4%
$2.52$10.14$2.60$2.52 - $2.67
Tile Shop Hldgs, Inc. stock logo
TTSH
Tile Shop Hldgs
$2.65
-1.9%
$2.60$7.45$2.70$2.60 - $2.68
Greenland Energy Co stock logo
GLND
Greenland Energy
$2.75
-1.8%
$2.67$23.00$2.80$2.67 - $2.81
Bigcommerce Holdings, Inc. stock logo
BIGC
Bigcommerce
$2.91
+5.4%
$2.75$5.59$2.76$2.75 - $2.94
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$3.06
-1.0%
$3.03$11.48$3.09$3.03 - $3.20
Embecta Corp. stock logo
EMBC
Embecta
$3.06
+5.5%
$2.77$15.55$2.90$2.77 - $3.08
Stitch Fix, Inc. stock logo
SFIX
Stitch Fix
$3.20
+4.6%
$2.95$5.94$3.06$2.95 - $3.20
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$3.49
-2.8%
$3.32$13.39$3.59$3.32 - $3.60
Grab Holdings Limited stock logo
GRAB
Grab
$3.51
+0.3%
$3.39$6.62$3.50$3.39 - $3.52
Nutriband Inc. stock logo
NTRB
Nutriband
$3.53
+2.3%
$3.40$11.68$3.45$3.40 - $3.59
Niagen Bioscience, Inc. stock logo
NAGE
Niagen Bioscience
$3.75
+2.2%
$3.57$14.69$3.67$3.57 - $3.83
ROCG
Roth CH Acquisition IV
$3.78
-5.0%
$3.65$14.99$3.98$3.65 - $3.98
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$3.81
-2.8%
$3.77$10.38$3.92$3.77 - $3.99
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$3.84
-0.6%
$3.68$7.53$3.86$3.68 - $3.91
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.00
+0.5%
$3.96$13.80$3.98$3.96 - $4.16
AlphaVest Acquisition Corp. stock logo
ATMV
AlphaVest Acquisition
$4.43
-3.1%
$4.40$42.00$4.57$4.40 - $4.69
YD Bio Limited stock logo
YDES
YD Bio
$4.55
-8.8%
$4.37$25.00$4.99$4.37 - $4.70
AlloVir, Inc. stock logo
ALVR
AlloVir
$4.70
-0.8%
$4.61$24.15$4.74$4.61 - $4.84
Exp World Holdings, Inc. stock logo
AGNT
Exp World
$4.91
+4.0%
$4.58$12.23$4.72$4.58 - $4.96
Hudson Technologies, Inc. stock logo
HDSN
Hudson Technologies
$4.96
+1.4%
$4.64$10.52$4.89$4.64 - $5.01
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
$5.10
+3.7%
$4.85$10.97$4.92$4.85 - $5.19
Lucid Group, Inc. stock logo
LCID
Lucid Group
$5.68
+1.2%
$5.56$33.70$5.61$5.56 - $5.78
UP Fintech Holding Limited stock logo
TIGR
UP Fintech
$5.89
+1.2%
$5.76$13.55$5.82$5.76 - $6.00
AIRO Group Holdings, Inc. stock logo
AIRO
AIRO Group
$5.98
+2.2%
$5.71$39.07$5.85$5.71 - $6.12
Arhaus, Inc. stock logo
ARHS
Arhaus
$5.99
+3.6%
$5.57$12.98$5.78$5.57 - $6.02
Gyre Therapeutics, Inc. stock logo
GYRE
Gyre Therapeutics
$6.04
-3.5%
$6.01$11.61$6.26$6.01 - $6.29
Black Rock Coffee Bar, Inc. stock logo
BRCB
Black Rock Coffee Bar
$6.37
-4.6%
$6.32$30.40$6.68$6.32 - $6.98
MRLN
Merlin, Inc. Common Stock
$6.64
+11.0%
$5.78$17.00$5.98$5.78 - $6.76
WTMA
Welsbach Technology Metals Acquisition
$7.39
-6.0%
$7.32$24.37$7.86$7.32 - $8.28
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$7.53
-1.2%
$7.53$12.94$7.62$7.53 - $7.70
Trump Media & Technology Group Corp. stock logo
DJT
Trump Media & Technology Group
$8.06
+0.8%
$7.86$27.00$8.00$7.86 - $8.15
ERES
East Resources Acquisition
$8.84
-5.8%
$8.82$11.43$9.38$8.82 - $9.40
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria stock logo
CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$10.83
+35,055.8%
$0.03$14.21$0.03$0.03 - $0.03
AiRWA Inc. stock logo
YYAI
AiRWA
$10.85
-10.9%
$10.00$10,576.80$12.18$10.00 - $12.05
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
$10.89
-1.5%
$10.75$15.15$11.06$10.75 - $11.58
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
HUTCHMED (China) Limited Sponsored ADR stock logo
HCM
HUTCHMED
$11.91
-1.2%
$11.81$19.50$12.06$11.81 - $12.01
Verra Mobility Corp stock logo
VRRM
Verra Mobility
$13.28
$12.89$25.83$13.28$12.89 - $13.30
Elmet Group Co. stock logo
ELMT
Elmet Group
$14.03
+3.7%
$13.38$22.25$13.53$13.38 - $14.21
Defiance Gold Enhanced Options Income ETF stock logo
GLDY
Defiance Gold Enhanced Options Income ETF
$14.48
+1.0%
$14.29$19.35$14.34$14.29 - $14.52
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad)

After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 12th.tc pixel

Click here now to watch hall of fame trader Jon Najarian's full prediction.
Li Auto Inc. Sponsored ADR stock logo
LI
Li Auto
$16.18
$15.64$32.03$16.18$15.64 - $16.23
The Campbell's Company stock logo
CPB
Campbell's
$20.00
-1.0%
$19.70$35.72$20.21$19.70 - $20.21
ALMR
Alamar Biosciences
$20.16
-1.7%
$20.02$27.20$20.51$20.02 - $20.97
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$21.88
-0.6%
$20.93$99.05$22.01$20.93 - $22.96
Trupanion, Inc. stock logo
TRUP
Trupanion
$21.88
-0.9%
$21.37$57.88$22.08$21.37 - $22.13
GCI Liberty, Inc. - Series A GCI Group stock logo
GLIBA
GCI Liberty, Inc. - Series A GCI Group
$24.87
-2.2%
$24.75$41.87$25.42$24.75 - $26.04
GCI Liberty, Inc. - Series C GCI Group stock logo
GLIBK
GCI Liberty, Inc. - Series C GCI Group
$24.92
-1.7%
$24.70$41.17$25.34$24.70 - $25.66
LKQ Corporation stock logo
LKQ
LKQ
$25.86
+5.4%
$23.98$41.19$24.54$23.98 - $25.88
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.43
-0.5%
$26.38$31.11$26.57$26.38 - $26.49
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$31.06
-1.2%
$29.71$74.88$31.44$29.71 - $31.47
Pegasystems Inc. stock logo
PEGA
Pegasystems
$34.37
+2.6%
$32.00$68.10$33.50$32.00 - $34.38
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
$35.15
+3.9%
$33.56$75.08$33.82$33.56 - $35.21
Zillow Group, Inc. stock logo
Z
Zillow Group
$36.47
+1.3%
$34.70$93.88$36.00$34.70 - $36.54
Zillow Group, Inc. stock logo
ZG
Zillow Group
$36.92
+1.4%
$35.11$90.22$36.42$35.11 - $36.99
U-Haul Holding Company stock logo
UHALB
U-Haul
$44.83
-1.3%
$44.55$68.29$45.41$44.55 - $45.80
Freshpet, Inc. stock logo
FRPT
Freshpet
$48.35
+2.0%
$46.45$89.80$47.39$46.45 - $48.66
Trip.com Group Limited Sponsored ADR stock logo
TCOM
Trip.com Group
$48.56
-0.8%
$47.47$78.99$48.95$47.47 - $48.57
US Treasury 3 Year Note ETF stock logo
UTRE
US Treasury 3 Year Note ETF
$49.17
+0.2%
$49.06$50.09$49.06$49.06 - $49.18
Trimble Inc. stock logo
TRMB
Trimble
$55.97
+2.6%
$52.80$87.50$54.56$52.80 - $56.01
Invesco Water Resources ETF stock logo
PHO
Invesco Water Resources ETF
$64.85
+1.1%
$63.54$74.93$64.15$63.54 - $64.95
UFP Industries, Inc. stock logo
UFPI
UFP Industries
$79.99
+1.0%
$78.12$118.00$79.17$78.12 - $80.33
SkyWest, Inc. stock logo
SKYW
SkyWest
$83.29
+6.2%
$77.89$123.94$78.40$77.89 - $83.62
The Marzetti Company stock logo
MZTI
Marzetti
$112.00
-1.7%
$110.64$190.96$113.89$110.64 - $115.38
lululemon athletica inc. stock logo
LULU
lululemon athletica
$125.19
+5.0%
$116.63$340.25$119.22$116.63 - $125.31
Booking Holdings Inc. stock logo
BKNG
Booking
$156.95
+1.6%
$150.14$233.58$154.54$150.14 - $158.23
Optimum Communications, Inc. stock logo
OPTU
Optimum Communications
$0.66
-2.7%
$0.65$2.98$0.67$0.65 - $0.73
BIT Mining Limited Sponsored ADR stock logo
BTCM
BIT Mining
$0.77
+1.4%
$0.70$8.07$0.76$0.70 - $0.77
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$0.91
-5.2%
$0.89$10.12$0.96$0.89 - $0.98
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95
InspireMD, Inc. stock logo
NSPR
InspireMD
$1.00
$0.97$2.93$1.00$0.97 - $1.04
GreenTree Hospitality Group Ltd. Sponsored ADR stock logo
GHG
GreenTree Hospitality Group
$1.16
$1.14$2.78$1.16$1.14 - $1.16
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.18
-1.7%
$1.16$9.99$1.20$1.16 - $1.21
MFS Intermediate High Income Fund stock logo
CIF
MFS Intermediate High Income Fund
$1.59
+0.3%
$1.57$1.82$1.59$1.57 - $1.60
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.82
-8.1%
$1.80$13.56$1.98$1.80 - $1.94
Yatsen Holding Limited Sponsored ADR stock logo
YSG
Yatsen
$2.16
-7.5%
$2.15$11.57$2.33$2.15 - $2.37
Seritage Growth Properties stock logo
SRG
Seritage Growth Properties
$2.42
+3.2%
$2.31$4.56$2.34$2.31 - $2.42
Mfs Govt Mkts stock logo
MGF
Mfs Govt Mkts
$2.84
$2.82$3.14$2.84$2.82 - $2.85
Auna S.A. stock logo
AUNA
Auna
$4.32
-9.0%
$4.26$6.98$4.75$4.26 - $4.70
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.75
+4.9%
$5.57$10.24$5.48$5.57 - $5.83
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$6.87
-11.8%
$6.54$8.50$7.79$6.54 - $7.56
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$7.26
+0.7%
$6.89$17.24$7.21$6.89 - $7.33
Bowlero Corp. stock logo
BOWL
Bowlero
$8.23
-2.1%
$8.16$13.18$8.41$8.16 - $8.52
BellRing Brands Inc. stock logo
BRBR
BellRing Brands
$8.96
+0.7%
$8.53$64.80$8.89$8.53 - $9.11
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$9.60
+3.0%
$9.30$15.43$9.32$9.30 - $9.72
Blackrock Income Trust stock logo
BKT
Blackrock Income Trust
$10.34
+1.0%
$10.21$11.86$10.24$10.21 - $10.36
Brightstar Lottery stock logo
BRSL
Brightstar Lottery
$10.67
+0.5%
$10.42$18.57$10.61$10.42 - $10.71
Patria Investments Limited stock logo
PAX
Patria Investments
$11.11
+1.6%
$10.72$17.80$10.93$10.72 - $11.22
Smith Douglas Homes Corp. stock logo
SDHC
Smith Douglas Homes
$11.43
+5.4%
$10.72$23.50$10.84$10.72 - $11.55
GPGI
Composecure
$11.98
+3.6%
$11.39$26.78$11.57$11.39 - $12.18
Exzeo Group, Inc. stock logo
XZO
Exzeo Group
$12.91
-5.7%
$12.84$24.60$13.69$12.84 - $13.76
Forget SpaceX. Buy the company Musk can't replace. (Ad)

The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks and insiders have already locked it up. But there is one small, publicly traded company that builds the critical infrastructure SpaceX cannot operate without. Dylan Jovine is releasing the ticker name today at no cost.tc pixel

Get the SpaceX backdoor ticker symbol before the market opens
Hayward Holdings, Inc. stock logo
HAYW
Hayward
$13.72
+4.9%
$12.93$17.73$13.08$12.93 - $13.74
MINISO Group Holding Limited Unsponsored ADR stock logo
MNSO
MINISO Group
$13.88
-1.6%
$13.71$26.74$14.11$13.71 - $13.91
XPENG Inc. Sponsored ADR stock logo
XPEV
XPENG
$15.15
+1.4%
$14.72$28.24$14.94$14.72 - $15.17
Montrose Environmental Group, Inc. stock logo
ONT
Montrose Environmental Group
$15.56
+7.3%
$14.13$32.00$14.50$14.13 - $15.65
Coupang, Inc. stock logo
CPNG
Coupang
$15.63
+2.4%
$15.03$34.08$15.26$15.03 - $15.76
Energizer Holdings, Inc. stock logo
ENR
Energizer
$16.57
+2.1%
$15.75$30.29$16.23$15.75 - $16.67
Autohome Inc. stock logo
ATHM
Autohome
$16.95
+0.7%
$16.34$29.92$16.83$16.34 - $17.06
Starwood Property Trust, Inc. stock logo
STWD
Starwood Property Trust
$17.15
+1.9%
$16.81$21.05$16.83$16.81 - $17.20
Chewy stock logo
CHWY
Chewy
$20.20
+2.7%
$19.30$48.62$19.66$19.30 - $20.51
Vontier Corporation stock logo
VNT
Vontier
$28.40
+2.2%
$27.25$48.20$27.80$27.25 - $28.57
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$29.12
+3.3%
$27.64$50.16$28.20$27.64 - $29.18
HNI Corporation stock logo
HNI
HNI
$30.45
+4.1%
$28.93$53.29$29.25$28.93 - $30.50
International Paper Company stock logo
IP
International Paper
$30.86
+5.0%
$29.26$56.13$29.38$29.26 - $30.90
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$33.85
+2.2%
$32.71$45.54$33.13$32.71 - $33.96
Onity Group Inc. stock logo
ONIT
Onity Group
$34.60
+0.4%
$34.30$54.10$34.47$34.30 - $35.15
Sylvamo Corporation stock logo
SLVM
Sylvamo
$37.51
+4.8%
$35.53$57.30$35.81$35.53 - $37.60
Amcor PLC stock logo
AMCR
Amcor
$38.14
+3.9%
$36.25$50.94$36.69$36.25 - $38.23
Calix, Inc stock logo
CALX
Calix
$38.34
-3.8%
$38.24$71.22$39.86$38.24 - $40.30
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
$46.98
+6.2%
$42.64$92.40$44.22$42.64 - $47.07
e.l.f. Beauty stock logo
ELF
e.l.f. Beauty
$50.66
-4.4%
$50.13$150.99$52.98$50.13 - $53.07
Dolby Laboratories stock logo
DLB
Dolby Laboratories
$53.98
+1.1%
$52.45$77.00$53.37$52.45 - $54.13
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$56.71
+1.4%
$54.16$81.86$55.95$54.16 - $56.80
Maximus, Inc. stock logo
MMS
Maximus
$60.04
+0.2%
$56.92$100.00$59.90$56.92 - $60.36
Somnigroup International Inc. stock logo
SGI
Somnigroup International
$65.66
+6.8%
$60.39$98.56$61.49$60.39 - $66.10
Boise Cascade, L.L.C. stock logo
BCC
Boise Cascade
$67.30
+2.8%
$65.00$95.00$65.47$65.00 - $67.61
TransUnion stock logo
TRU
TransUnion
$68.80
+4.1%
$64.51$99.39$66.08$64.51 - $68.97
Louisiana-Pacific Corporation stock logo
LPX
Louisiana-Pacific
$70.23
+4.8%
$66.12$102.86$67.02$66.12 - $70.35
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$71.21
+7.3%
$65.10$151.03$66.39$65.10 - $71.36
Pentair plc stock logo
PNR
Pentair
$74.12
+3.0%
$70.73$113.95$71.99$70.73 - $74.42
Graco Inc. stock logo
GGG
Graco
$75.34
+0.0%
$74.39$95.69$75.32$74.39 - $75.92
ESAB Corporation stock logo
ESAB
ESAB
$90.37
+7.0%
$83.17$137.42$84.46$83.17 - $90.54
Genuine Parts Company stock logo
GPC
Genuine Parts
$94.97
+2.7%
$90.78$151.57$92.47$90.78 - $95.55
Ingredion Incorporated stock logo
INGR
Ingredion
$100.61
+0.3%
$99.50$140.85$100.34$99.50 - $101.10
Xylem Inc. stock logo
XYL
Xylem
$108.08
+1.6%
$105.29$154.27$106.34$105.29 - $108.32
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
$113.94
+2.9%
$109.10$168.56$110.71$109.10 - $114.19
Allegion PLC stock logo
ALLE
Allegion
$129.07
+2.3%
$125.00$183.11$126.16$125.00 - $129.28
Avery Dennison Corporation stock logo
AVY
Avery Dennison
$158.28
+2.6%
$152.68$199.54$154.26$152.68 - $158.46
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$221.25
+1.3%
$208.00$293.06$218.37$208.00 - $221.54
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$254.16
+2.8%
$232.10$366.50$247.20$232.10 - $257.24