MST Defiance Leveraged Long + Income MSTR ETF | $14.90
-12.9% | 947.45% | $141.17 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $22.92
-3.9% | 284.34% | $65.17 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $15.58
-8.0% | 243.45% | $37.93 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.95
-1.7% | 239.66% | $14.26 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $5.70
| 193.03% | $11.00 | 6,875.00% | N/A | N/A | |
SBNY Signature Bank | $0.44
-2.2% | 159.09% | $0.70 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $13.26
-3.4% | 146.00% | $19.36 | N/A | N/A | N/A | |
HUYA HUYA | $2.49
-2.9% | 115.09% | $2.86 | 2,042.86% | N/A | 6/17/2026 | |
TSLQ Tradr 2X Short TSLA Daily ETF | $20.27
+13.2% | 110.41% | $22.38 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $22.19
+9.5% | 96.21% | $21.35 | N/A | N/A | N/A | |
|
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $15.54
-14.1% | 92.79% | $14.42 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.56
-5.0% | 92.71% | $16.28 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $21.64
-6.9% | 83.32% | $18.03 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.32
+1.2% | 72.29% | $2.40 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $8.55
-5.5% | 71.93% | $6.15 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $8.17
-1.7% | 56.55% | $4.62 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.21
-2.7% | 55.56% | $8.45 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $35.26
-8.7% | 49.26% | $17.37 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $13.64
-3.2% | 48.02% | $6.55 | N/A | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $36.62
-3.4% | 45.47% | $16.65 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.64
-2.1% | 45.12% | $4.35 | 395.45% | N/A | 6/16/2026 | |
CEPI REX Crypto Equity Premium Income ETF | $33.35
-4.4% | 44.41% | $14.81 | N/A | N/A | N/A | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $15.33
-8.1% | 43.38% | $6.65 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $39.26
-0.1% | 42.97% | $16.87 | 515.90% | N/A | N/A | |
MVO MV Oil Trust | $1.63
-6.0% | 41.82% | $0.68 | N/A | 13.18% | N/A | |
HERZ Herzfeld Credit Income Fund | $17.44
-2.5% | 41.34% | $7.21 | N/A | N/A | 6/16/2026 | |
ECC Eagle Point Credit | $4.04
-1.6% | 37.67% | $1.52 | 161.70% | 6.26% | 6/10/2026 | |
OCCI OFS Credit | $3.23
-2.1% | 36.53% | $1.18 | 137.21% | N/A | 6/15/2026 | |
AIPI REX AI Equity Premium Income ETF | $37.85
-2.9% | 35.75% | $13.53 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.25
-9.4% | 33.60% | $0.42 | 175.00% | -7.19% | 6/16/2026 | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $41.26
-4.6% | 32.09% | $13.24 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.18
+2.4% | 31.34% | $3.19 | N/A | N/A | N/A | |
AVL Direxion Daily AVGO Bull 2X Shares | $47.35
-15.8% | 27.29% | $12.92 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $7.41
-1.3% | 26.99% | $2.00 | 253.16% | -24.21% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $41.66
-2.4% | 26.57% | $11.07 | N/A | N/A | N/A | |
PDCC Pearl Diver Credit | $10.06
+0.6% | 26.26% | $2.64 | N/A | N/A | 6/16/2026 | |
PTMN Portman Ridge Finance | $7.40
-0.4% | 25.41% | $1.88 | 89.52% | -2.92% | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $44.10
-3.6% | 24.81% | $10.94 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $58.84
-8.1% | 23.86% | $14.04 | N/A | N/A | N/A | |
MUD Direxion Daily MU Bear 1X Shares | $14.45
+13.3% | 23.60% | $3.41 | N/A | N/A | N/A | |
Goldman Sachs just told you what to buy (most people missed it) (Ad) Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up.
One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free. See the stock positioned to solve AI's biggest power crisis |
OP OceanPal | $8.95
-22.8% | 22.35% | $2.00 | N/A | N/A | N/A | |
TOUR Tuniu | $5.30
-5.5% | 22.26% | $1.18 | 694.12% | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $29.44
+7.1% | 22.11% | $6.51 | N/A | N/A | N/A | |
RWAY Runway Growth Finance | $6.16
-3.3% | 21.43% | $1.32 | 85.71% | N/A | N/A | |
SPMC Sound Point Meridian Capital | $11.54
-2.2% | 20.80% | $2.40 | N/A | N/A | 6/15/2026 | |
EARN Ellington Credit | $4.65
-1.8% | 20.67% | $0.96 | 88.89% | -3.04% | N/A | |
GGT Gabelli Multimedia Trust | $4.28
-0.3% | 20.58% | $0.88 | N/A | N/A | 6/15/2026 | |
JFIN Jiayin Group | $3.84
-4.7% | 20.57% | $0.79 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.49
-0.9% | 20.40% | $3.16 | N/A | N/A | 6/15/2026 | |
IFN India Fund | $10.77
-1.5% | 20.24% | $2.18 | N/A | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.21
-4.7% | 20.15% | $3.67 | N/A | N/A | N/A | |
OFS OFS Capital | $3.40
-3.4% | 20.00% | $0.68 | 87.18% | 6.71% | 6/18/2026 | |
GECC Great Elm Capital Group | $6.11
-3.9% | 19.64% | $1.20 | 75.47% | -24.34% | 6/15/2026 | |
BGS B&G Foods | $3.91
-1.1% | 19.46% | $0.76 | 126.67% | -16.74% | 6/30/2026 | |
MNR Mach Natural Resources | $13.45
-2.2% | 19.03% | $2.56 | 115.32% | N/A | N/A | |
PSEC Prospect Capital | $2.23
-2.2% | 18.83% | $0.42 | 89.36% | -2.02% | 6/26/2026 | |
TCPC Blackrock Tcp Capital | $3.68
-3.4% | 18.48% | $0.68 | 63.55% | -3.23% | 6/16/2026 | |
IVR Invesco Mortgage Capital | $7.81
-0.8% | 18.45% | $1.44 | 69.23% | -33.61% | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $23.49
-4.7% | 18.09% | $4.25 | N/A | N/A | N/A | |
ORC Orchid Island Capital | $6.66
-0.4% | 18.03% | $1.20 | 151.90% | -18.27% | N/A | |
CION CION Investment | $6.72
-3.0% | 17.87% | $1.20 | 95.24% | N/A | 6/12/2026 | |
ELME Elme Communities | $2.04
-0.7% | 17.69% | $0.36 | N/A | 66.18% | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.38
-2.1% | 17.12% | $0.92 | 85.98% | -6.85% | 6/16/2026 | |
CHMI Cherry Hill Mortgage Investment | $2.36
-1.9% | 16.99% | $0.40 | 62.50% | -16.20% | N/A | |
ARR ARMOUR Residential REIT | $17.11
-0.7% | 16.84% | $2.88 | 82.05% | -13.65% | 6/15/2026 | |
FSK FS KKR Capital | $10.73
-2.2% | 16.78% | $1.80 | 74.07% | 1.81% | 6/17/2026 | |
ECO Okeanis Eco Tankers | $47.80
+0.6% | 16.74% | $8.00 | N/A | N/A | N/A | |
NHTC Natural Health Trends | $2.39
-2.4% | 16.74% | $0.40 | N/A | N/A | N/A | |
REFI Chicago Atlantic Real Estate Finance | $11.28
-0.2% | 16.67% | $1.88 | 89.95% | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.26
-3.3% | 16.64% | $4.87 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $5.05
+12.5% | 16.63% | $0.84 | N/A | N/A | N/A | |
NMFC New Mountain Finance | $7.83
-2.2% | 16.35% | $1.28 | 92.09% | 0.64% | 6/16/2026 | |
YRD Yirendai | $1.23
-0.4% | 16.33% | $0.20 | N/A | N/A | N/A | |
USEA United Maritime | $2.47
-3.1% | 16.19% | $0.40 | N/A | N/A | 6/29/2026 | |
DX Dynex Capital | $12.88
-1.0% | 15.84% | $2.04 | 133.33% | 3.59% | N/A | |
HAFN Hafnia | $7.28
+0.2% | 15.81% | $1.15 | N/A | N/A | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
PMT PennyMac Mortgage Investment Trust | $10.18
-0.1% | 15.72% | $1.60 | 101.91% | 1.03% | N/A | |
AMDD Direxion Daily AMD Bear 1X Shares | $3.44
+11.0% | 15.70% | $0.54 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $4.60
-1.1% | 15.65% | $0.72 | 62.61% | 1.10% | 6/17/2026 | |
LFT Lument Finance Trust | $1.03
-3.3% | 15.61% | $0.16 | 48.48% | -9.88% | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.50
-4.5% | 15.56% | $4.90 | N/A | N/A | N/A | |
UWMC UWM | $2.58
-1.7% | 15.53% | $0.40 | 83.33% | N/A | 6/18/2026 | |
MFA MFA Financial | $9.28
+0.2% | 15.52% | $1.44 | 104.35% | 23.56% | N/A | |
SCM Stellus Capital Investment | $8.77
-2.1% | 15.51% | $1.36 | 107.94% | 6.83% | 6/30/2026 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $28.28
-2.1% | 15.49% | $4.38 | N/A | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $8.29
+1.9% | 15.45% | $1.28 | 92.09% | N/A | N/A | |
DHT DHT | $16.62
+2.3% | 15.41% | $2.56 | 166.23% | -11.33% | N/A | |
PFLT PennantPark Floating Rate Capital | $8.10
-2.7% | 15.18% | $1.23 | N/A | 1.53% | 6/15/2026 | |
CCAP Crescent Capital BDC | $11.11
-3.5% | 15.12% | $1.68 | 97.67% | 2.22% | 6/30/2026 | |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) A little-known stock pick with money-doubling potential over the next year is revealed for free in the first three minutes of a new video. This company is a critical piece of Elon Musk's fast-growing Starlink technology. It could climb 100 percent or more over the next year as Elon brings Starlink public in what may be the biggest IPO in history. No credit card is required to get the ticker. Watch the free video to get the ticker today. |
CGBD Carlyle Secured Lending | $10.64
-1.4% | 15.04% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
WHF WhiteHorse Finance | $6.66
-1.9% | 15.02% | $1.00 | 87.72% | -5.39% | N/A | |
FSCO FS Credit Opportunities | $4.80
-2.3% | 14.81% | $0.71 | N/A | N/A | N/A | |
CULP Culp | $3.16
-0.9% | 14.56% | $0.46 | 76.67% | -100.00% | N/A | |
LX LexinFintech | $2.07
-7.6% | 14.49% | $0.30 | 13.39% | N/A | N/A | |
GSBD Goldman Sachs BDC | $8.86
-2.8% | 14.46% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
KQQQ Kurv Technology Titans Select ETF | $29.77
-4.5% | 14.41% | $4.29 | N/A | N/A | N/A | |
KREF KKR Real Estate Finance Trust | $6.94
-1.4% | 14.41% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.29
-1.5% | 14.32% | $1.76 | N/A | N/A | N/A | |
SUNS Sunrise Realty Trust | $8.44
-2.2% | 14.22% | $1.20 | N/A | N/A | N/A | |
AGNC AGNC Investment | $10.17
-1.2% | 14.16% | $1.44 | 88.34% | -1.59% | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.18
-2.7% | 14.06% | $3.54 | N/A | N/A | N/A | |
LIEN Chicago Atlantic BDC | $9.79
-0.7% | 13.89% | $1.36 | N/A | N/A | 6/26/2026 | |
BAMR Brookfield Asset Management Reinsurance Partners | $44.43
-1.2% | 13.89% | $6.17 | N/A | N/A | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $55.11
-4.0% | 13.77% | $7.59 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.64
-1.1% | 13.66% | $0.77 | N/A | N/A | 6/11/2026 | |
CIM Chimera Investment | $13.24
-0.3% | 13.60% | $1.80 | 94.74% | -18.83% | N/A | |
RWT Redwood Trust | $5.32
-0.1% | 13.53% | $0.72 | 86.75% | -0.28% | N/A | |
UAN CVR Partners | $118.50
-1.8% | 13.50% | $16.00 | N/A | N/A | N/A | |
OCSL Oaktree Specialty Lending | $11.92
-2.5% | 13.42% | $1.60 | 69.26% | 9.48% | 6/15/2026 | |
OBDC Blue Owl Capital | $11.03
-2.4% | 13.42% | $1.48 | 97.37% | N/A | 6/30/2026 | |
SAR Saratoga Investment | $22.43
+0.1% | 13.38% | $3.00 | 90.36% | 24.91% | N/A | |
PSBD Palmer Square Capital BDC | $10.77
-0.3% | 13.37% | $1.44 | N/A | N/A | 6/26/2026 | |
VOC VOC Energy Trust | $2.87
-3.9% | 13.26% | $0.38 | N/A | 13.85% | N/A | |
FLO Flowers Foods | $7.50
+2.8% | 13.20% | $0.99 | 87.61% | 4.40% | 6/12/2026 | |
NLY Annaly Capital Management | $21.23
-0.2% | 13.19% | $2.80 | 96.22% | -5.11% | N/A | |
BCSF Bain Capital Specialty Finance | $12.80
-3.2% | 13.12% | $1.68 | 101.82% | 6.40% | 6/15/2026 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $35.20
-1.3% | 13.07% | $4.60 | N/A | N/A | N/A | |
BXSL Blackstone Secured Lending Fund | $23.62
-0.8% | 13.04% | $3.08 | 101.32% | N/A | 6/30/2026 | |
GPMT Granite Point Mortgage Trust | $1.54
-0.3% | 13.03% | $0.20 | N/A | -21.00% | N/A | |
TYG Tortoise Energy Infrastructure | $43.25
+0.3% | 12.99% | $5.62 | N/A | N/A | 7/24/2026 | |
IIPR Innovative Industrial Properties | $58.60
+0.3% | 12.97% | $7.60 | 176.74% | 11.20% | N/A | |
ABR Arbor Realty Trust | $5.25
-5.7% | 12.96% | $0.68 | 57.14% | 1.58% | N/A | |
TMET iShares Transition-Enabling Metals ETF | $32.43
| 12.95% | $4.20 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.51
-2.3% | 12.88% | $0.71 | N/A | N/A | 6/16/2026 | |
SLRC SLR Investment | $12.79
-2.7% | 12.82% | $1.64 | 100.61% | N/A | 6/12/2026 | |
PHK PIMCO High Income Fund | $4.54
-0.5% | 12.79% | $0.58 | N/A | N/A | 6/11/2026 | |
NAT Nordic American Tankers | $5.39
+2.4% | 12.63% | $0.68 | 194.29% | -4.36% | 6/10/2026 | |
WU Western Union | $7.48
-3.0% | 12.58% | $0.94 | 50.81% | 0.87% | 6/16/2026 | |
NREF NexPoint Real Estate Finance | $15.97
+1.1% | 12.53% | $2.00 | 99.50% | 7.09% | 6/15/2026 | |
MITT AG Mortgage Investment Trust | $7.69
-0.2% | 12.49% | $0.96 | 88.07% | 56.69% | N/A | |
BBDC Barings Bdc | $8.35
-0.9% | 12.46% | $1.04 | 105.05% | 12.86% | N/A | |
PNNT PennantPark Investment | $3.87
-3.9% | 12.39% | $0.48 | 67.61% | 9.86% | 6/15/2026 | |
TSQ Townsquare Media | $6.47
-1.1% | 12.36% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.44
-1.1% | 12.31% | $1.90 | N/A | N/A | N/A | |
DSU BlackRock Debt Strategies Fund | $9.65
-0.9% | 12.23% | $1.18 | N/A | N/A | 6/15/2026 | |
PAGS PagSeguro Digital | $8.53
-3.2% | 12.20% | $1.04 | 69.80% | N/A | N/A | |
HQH abrdn Healthcare Investors | $19.11
-0.8% | 12.14% | $2.32 | N/A | N/A | N/A | |
TRIN Trinity Capital | $16.88
-1.8% | 12.09% | $2.04 | 100.00% | N/A | 6/11/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.85
-0.2% | 12.07% | $1.43 | N/A | N/A | 6/11/2026 | |
Trump's gold order: the announcement they won't put on the front page (Ad) On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade.
Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction.
A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. Request the free guide in 30 seconds and get positioned now |
HQL abrdn Life Sciences Investors | $16.94
-1.9% | 12.05% | $2.04 | N/A | N/A | N/A | |
CLPR Clipper Realty | $3.17
-3.1% | 11.99% | $0.38 | N/A | N/A | N/A | |
ACRE Ares Commercial Real Estate | $5.01
-0.9% | 11.99% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
MSDL Morgan Stanley Direct Lending Fund | $15.17
-2.1% | 11.86% | $1.80 | N/A | N/A | 6/30/2026 | |
MFIC MidCap Financial Investment | $10.48
-3.1% | 11.83% | $1.24 | 82.67% | -1.27% | 6/9/2026 | |
USA Liberty All-Star Equity Fund | $5.77
-0.8% | 11.80% | $0.68 | N/A | N/A | N/A | |
HCOW Amplify COWS Covered Call ETF | $24.04
-0.5% | 11.73% | $2.82 | N/A | N/A | N/A | |
FRO Frontline | $35.20
+3.0% | 11.70% | $4.12 | 136.88% | -10.28% | 6/12/2026 | |
SPOK Spok | $10.71
-2.0% | 11.67% | $1.25 | 158.23% | 20.11% | N/A | |
CRWS Crown Crafts | $2.75
+2.2% | 11.64% | $0.32 | N/A | -10.90% | 6/11/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $17.80
-1.8% | 11.63% | $2.07 | N/A | N/A | N/A | |
MSFU Direxion Daily MSFT Bull 2X Shares | $28.25
-5.4% | 11.54% | $3.26 | N/A | N/A | N/A | |
BRSP BrightSpire Capital | $5.56
-0.3% | 11.52% | $0.64 | 90.14% | 16.36% | N/A | |
EFC Ellington Financial | $13.55
+0.2% | 11.52% | $1.56 | 91.23% | 4.36% | N/A | |
CURI CuriosityStream | $2.78
-13.9% | 11.51% | $0.32 | 1,066.67% | N/A | N/A | |
NFXL Direxion Daily NFLX Bull 2X Shares | $21.10
+1.3% | 11.47% | $2.42 | N/A | N/A | N/A | |
RAND Rand Capital | $10.15
-2.7% | 11.43% | $1.16 | N/A | -35.91% | N/A | |
XYF X Financial | $4.74
-3.9% | 11.39% | $0.54 | N/A | N/A | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $23.76
-1.5% | 11.36% | $2.70 | N/A | N/A | N/A | |
TRTX TPG RE Finance Trust | $8.50
+0.5% | 11.30% | $0.96 | 87.27% | -10.16% | N/A | |
STWD Starwood Property Trust | $17.04
-0.3% | 11.27% | $1.92 | 94.58% | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.78
-1.4% | 11.27% | $1.44 | N/A | N/A | 6/30/2026 | |
KBDC Kayne Anderson BDC | $14.33
-1.4% | 11.17% | $1.60 | N/A | N/A | 6/30/2026 | |
BWLP BW LPG | $20.46
+0.6% | 11.15% | $2.28 | N/A | N/A | 6/12/2026 | |
SSTK Shutterstock | $12.96
-1.7% | 11.11% | $1.44 | 54.14% | 14.19% | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $28.29
+1.6% | 11.10% | $3.14 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.66
-1.6% | 11.08% | $2.40 | N/A | N/A | N/A | |
SGA Saga Communications | $9.05
-1.5% | 11.05% | $1.00 | 135.14% | 25.59% | N/A | |
SPE Special Opportunities Fund | $13.87
-1.2% | 11.03% | $1.53 | N/A | N/A | 6/16/2026 | |
EMD Western Asset Emerging Markets Debt Fund | $10.35
0.0% | 11.02% | $1.14 | N/A | N/A | 6/23/2026 | |
TWO Two Harbors Investments | $12.35
-0.1% | 11.02% | $1.36 | 90.67% | -4.01% | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.37
-4.5% | 11.00% | $3.01 | N/A | N/A | N/A | |
RITM Rithm Capital | $9.13
-0.5% | 10.96% | $1.00 | 46.51% | 14.87% | N/A | |
CHCT Community Healthcare Trust | $17.53
+1.4% | 10.95% | $1.92 | 426.67% | 2.26% | N/A | |
AATC Autoscope Technologies | $5.50
0.0% | 10.91% | $0.60 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $10.37
-1.4% | 10.90% | $1.13 | N/A | N/A | 6/15/2026 | |
GAB Gabelli Equity Trust | $5.52
-1.5% | 10.88% | $0.60 | N/A | N/A | 6/15/2026 | |
GHI Greystone Housing Impact Investors | $5.15
-2.3% | 10.87% | $0.56 | 35.00% | 6.27% | N/A | |
NRT North European Oil Royality Trust | $8.10
-2.2% | 10.86% | $0.88 | N/A | 2.48% | N/A | |
CAG Conagra Brands | $13.03
+2.7% | 10.75% | $1.40 | 56.00% | 10.50% | N/A | |
SQQQ ProShares UltraPro Short QQQ | $43.19
+14.4% | 10.74% | $4.64 | N/A | N/A | N/A | |
KRP Kimbell Royalty | $15.28
-1.1% | 10.74% | $1.64 | 115.49% | 12.96% | N/A | |
TXO TXO Partners | $13.42
-2.6% | 10.73% | $1.44 | 125.22% | N/A | N/A | |
BANX ArrowMark Financial | $19.61
-0.5% | 10.71% | $2.10 | N/A | N/A | N/A | |
PRGO Perrigo | $10.85
+1.6% | 10.70% | $1.16 | 35.47% | 5.21% | N/A | |
QFIN Qfin | $14.53
-5.0% | 10.60% | $1.54 | 19.08% | N/A | N/A | |
ATHM Autohome | $16.52
-5.9% | 10.59% | $1.75 | 90.67% | 17.84% | 7/2/2026 | |
TSLX Sixth Street Specialty Lending | $17.41
-1.5% | 10.57% | $1.84 | 82.14% | -2.28% | 6/15/2026 | |
CIF MFS Intermediate High Income Fund | $1.62
-0.3% | 10.53% | $0.17 | N/A | N/A | 6/8/2026 | |
MRP Millrose Properties | $28.93
+0.4% | 10.51% | $3.04 | N/A | N/A | N/A | |
Elon Musk’s $1 Quadrillion AI IPO (Ad) $1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is the scale of what analysts are calling the biggest AI IPO in history.And right now, you can claim a stake before the company goes public, starting with just $500.Elon Musk is predicting this investment could climb 1,000x from here. Early access is available today. Claim Your Stake Now |
SALM Salem Media Group | $0.95
-0.4% | 10.48% | $0.10 | N/A | -100.00% | N/A | |
HTGC Hercules Capital | $15.28
-1.9% | 10.47% | $1.60 | 80.40% | 6.38% | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $4.61
-2.3% | 10.41% | $0.48 | N/A | N/A | 6/15/2026 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $58.90
-3.0% | 10.39% | $6.12 | N/A | N/A | N/A | |
LOAN Manhattan Bridge Capital | $4.24
+0.5% | 10.38% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
BXMT Blackstone Mortgage Trust | $18.33
-0.6% | 10.26% | $1.88 | 104.44% | -5.39% | N/A | |
ARCC Ares Capital | $18.79
-0.6% | 10.22% | $1.92 | 96.00% | 3.71% | 6/15/2026 | |
SSIC Silver Spike Investment | $9.79
-0.7% | 10.21% | $1.00 | 101.01% | N/A | N/A | |
GAM General American Investors | $62.78
-1.7% | 10.19% | $6.40 | N/A | N/A | N/A | |
GGAL Grupo Financiero Galicia | $47.81
-1.7% | 10.17% | $4.86 | 58.41% | 95.08% | N/A | |
BKT Blackrock Income Trust | $10.45
-0.5% | 10.15% | $1.06 | N/A | N/A | 6/15/2026 | |
AMBP Ardagh Metal Packaging | $3.95
-0.9% | 10.14% | $0.40 | 166.67% | N/A | 6/11/2026 | |
GBDC Golub Capital BDC | $13.04
-1.1% | 10.12% | $1.32 | 73.33% | 3.79% | 6/15/2026 | |
FLNG Flex LNG | $29.77
+0.5% | 10.08% | $3.00 | 136.99% | 75.54% | N/A | |
BDN Brandywine Realty Trust | $3.19
+2.1% | 10.05% | $0.32 | N/A | -6.95% | 7/8/2026 | |
CSWC Capital Southwest | $23.21
-1.4% | 10.00% | $2.32 | 99.15% | 4.54% | 6/15/2026 | |
TU TELUS | $12.33
+0.4% | 9.98% | $1.23 | 153.75% | 5.80% | 6/10/2026 | |
VTS Vitesse Energy | $17.63
-1.0% | 9.93% | $1.75 | 160.55% | N/A | 6/15/2026 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $56.79
-4.0% | 9.74% | $5.53 | N/A | N/A | N/A | |
QQA Invesco QQQ Income Advantage ETF | $55.94
-3.6% | 9.65% | $5.40 | N/A | N/A | N/A | |
INDY iShares India 50 ETF | $41.69
-1.4% | 9.57% | $3.99 | N/A | N/A | N/A | |
MERC Mercer International | $0.84
-3.7% | 9.52% | $0.08 | 200.00% | -14.59% | N/A | |
ITRN Ituran Location and Control | $63.05
-3.4% | 9.52% | $6.00 | 184.62% | 52.81% | 6/24/2026 | |
CAPL CrossAmerica Partners | $22.10
+1.5% | 9.50% | $2.10 | 411.76% | N/A | N/A | |
ASC Ardmore Shipping | $16.44
+3.0% | 9.49% | $1.56 | 123.81% | 43.10% | N/A | |
MIN MFS Intermediate Income Trust | $2.44
-1.4% | 9.45% | $0.23 | N/A | N/A | 6/16/2026 | |
GOOD Gladstone Commercial | $12.75
+1.1% | 9.41% | $1.20 | 413.79% | -4.36% | 6/23/2026 | |
OWL Blue Owl Capital | $9.81
-3.8% | 9.38% | $0.92 | 87.62% | N/A | N/A | |
GLAD Gladstone Capital | $19.19
-1.8% | 9.38% | $1.80 | 89.55% | 8.89% | 6/23/2026 | |
MCI Barings Corporate Investors | $17.06
-1.6% | 9.38% | $1.60 | N/A | N/A | N/A | |
JHI John Hancock Investors Trust | $13.23
-1.2% | 9.37% | $1.24 | N/A | N/A | 6/11/2026 | |
ARLP Alliance Resource Partners | $25.62
-1.5% | 9.37% | $2.40 | 90.23% | 45.41% | N/A | |
FBRT Franklin BSP Realty Trust | $8.56
+0.2% | 9.34% | $0.80 | 58.39% | -4.84% | N/A | |
FDUS Fidus Investment | $18.47
-1.7% | 9.31% | $1.72 | 79.26% | 10.08% | 6/16/2026 | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $33.39
-1.2% | 9.28% | $3.10 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.84
-2.4% | 9.26% | $0.17 | N/A | N/A | N/A | |
EEA The European Equity Fund | $10.48
-1.3% | 9.26% | $0.97 | N/A | N/A | N/A | |
IRS IRSA Inversiones Y Representaciones | $15.14
-1.0% | 9.24% | $1.40 | N/A | 51.57% | N/A | |
GRNT Granite Ridge Resources | $4.81
-3.7% | 9.16% | $0.44 | 65.67% | N/A | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.41
-1.4% | 9.15% | $0.22 | N/A | N/A | N/A | |
ARI Apollo Commercial Real Estate Finance | $10.97
+0.5% | 9.11% | $1.00 | 98.04% | -7.16% | N/A | |
WHR Whirlpool | $39.57
-1.1% | 9.10% | $3.60 | 33.77% | 1.79% | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.19
-0.5% | 9.04% | $0.65 | N/A | N/A | N/A | |
ZTR Virtus Total Return Fund | $6.65
+0.1% | 9.03% | $0.60 | N/A | N/A | 6/15/2026 | |
ASG Liberty All-Star Growth Fund | $5.22
-2.9% | 9.01% | $0.47 | N/A | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.45
-0.7% | 9.00% | $0.31 | N/A | N/A | 6/23/2026 | |
LADR Ladder Capital | $10.24
+0.6% | 8.99% | $0.92 | 80.00% | -0.43% | N/A | |
MMT MFS Multimarket Income Trust | $4.48
-0.1% | 8.94% | $0.40 | N/A | N/A | 6/8/2026 | |
MPV Barings Participation Investors | $16.60
-0.6% | 8.92% | $1.48 | N/A | N/A | N/A | |
AB AllianceBernstein | $37.26
+0.2% | 8.91% | $3.32 | 94.05% | 4.46% | N/A | |
RMR The RMR Group | $20.29
-0.3% | 8.87% | $1.80 | 123.29% | 3.44% | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.65
-1.4% | 8.79% | $2.08 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.47
-1.3% | 8.78% | $0.48 | N/A | N/A | 6/11/2026 | |
DKL Delek Logistics Partners | $52.05
-0.5% | 8.68% | $4.52 | 103.91% | 4.45% | N/A | |
BSM Black Stone Minerals | $13.88
0.0% | 8.65% | $1.20 | 77.92% | 14.70% | N/A | |
SRET Global X SuperDividend REIT ETF | $22.11
+0.5% | 8.64% | $1.91 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.09
-0.7% | 8.63% | $0.18 | 81.82% | 29.20% | N/A | |
JOF Japan Smaller Capitalization Fund | $11.39
-1.5% | 8.60% | $0.98 | N/A | N/A | 6/15/2026 | |
FORTY Formula Systems (1985) | $126.00
-8.9% | 8.60% | $10.83 | N/A | 36.91% | N/A | |
NOG Northern Oil and Gas | $21.00
-4.0% | 8.57% | $1.80 | 48.39% | N/A | 6/29/2026 | |
UPBD Upbound Group | $18.27
+0.4% | 8.54% | $1.56 | 30.41% | 1.20% | 6/16/2026 | |
CO Global Cord Blood | $0.95
| 8.42% | $0.08 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.86
+0.5% | 8.40% | $1.50 | N/A | N/A | N/A | |
DEC Diversified Energy | $13.82
-2.1% | 8.40% | $1.16 | N/A | N/A | 8/28/2026 | |
SABA Saba Capital Income & Opportunities Fund II | $8.35
-1.0% | 8.39% | $0.70 | N/A | N/A | 6/9/2026 | |
WES Western Midstream Partners | $44.43
-1.5% | 8.37% | $3.72 | 103.05% | 18.27% | N/A | |
XRN Global Medical REIT | $35.93
+0.3% | 8.35% | $3.00 | 6,000.00% | -3.77% | 6/22/2026 | |
WEN Wendy's | $6.71
-0.6% | 8.35% | $0.56 | 53.33% | 18.23% | N/A | |
AHRT Armada Hoffler Properties | $6.73
-0.8% | 8.33% | $0.56 | 400.00% | 4.94% | 6/24/2026 | |
JOYY JOYY | $66.09
-2.9% | 8.32% | $5.50 | N/A | 27.93% | 6/29/2026 | |
APAM Artisan Partners Asset Management | $37.16
-0.8% | 8.29% | $3.08 | 90.86% | 1.38% | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.78
-2.8% | 8.23% | $4.51 | N/A | N/A | N/A | |
WLKP Westlake Chemical Partners | $23.06
+0.2% | 8.20% | $1.89 | 93.10% | N/A | N/A | |
NAVI Navient | $7.81
+0.5% | 8.19% | $0.64 | 47.76% | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $54.57
-2.2% | 8.14% | $4.44 | N/A | N/A | N/A | |
GNL Global Net Lease | $9.37
-0.3% | 8.12% | $0.76 | N/A | -13.25% | N/A | |
ALTY Global X Alternative Income ETF | $12.26
-0.4% | 8.08% | $0.99 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.85
| 8.07% | $0.23 | N/A | N/A | 6/16/2026 | |
RVT Royce Small-Cap Trust | $17.61
-3.0% | 8.06% | $1.42 | N/A | N/A | 6/11/2026 | |
PIM Putnam Mast Int | $3.23
+1.4% | 8.06% | $0.26 | N/A | N/A | 6/23/2026 | |
HESM Hess Midstream Partners | $38.81
-0.4% | 8.04% | $3.12 | 95.71% | 10.88% | N/A | |
SFL SFL | $10.97
+0.0% | 8.03% | $0.88 | 303.45% | -1.23% | N/A | |
GTN Gray Media | $4.01
-0.6% | 7.99% | $0.32 | 12.12% | N/A | 6/15/2026 | |
AEF Abrdn Emerging Markets Equity Income Fund | $8.92
-6.8% | 7.96% | $0.71 | N/A | N/A | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.11
-0.5% | 7.91% | $0.80 | N/A | N/A | N/A | |
BRHY iShares High Yield Active ETF | $50.76
-0.4% | 7.88% | $4.00 | N/A | N/A | N/A | |
ACCO Acco Brands | $3.83
-1.1% | 7.84% | $0.30 | 27.78% | 2.90% | N/A | |
PDT John Hancock Premium Dividend Fund | $12.81
+0.1% | 7.73% | $0.99 | N/A | N/A | 6/11/2026 | |
SOLT 2x Solana ETF | $24.99
-16.2% | 7.72% | $1.93 | N/A | N/A | N/A | |
MNRO Monro Muffler Brake | $14.53
-5.6% | 7.71% | $1.12 | 131.76% | 4.94% | N/A | |
PEO Adams Natural Resources Fund | $26.10
-1.7% | 7.70% | $2.01 | N/A | N/A | N/A | |
WB Weibo | $7.70
-1.9% | 7.66% | $0.59 | 32.60% | N/A | N/A | |
NWG NatWest Group | $15.80
-2.4% | 7.66% | $1.21 | 69.94% | 60.04% | N/A | |
SBR Sabine Royalty Trust | $78.00
-0.7% | 7.65% | $5.97 | N/A | 16.35% | 6/15/2026 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $12.72
-13.1% | 7.63% | $0.97 | N/A | N/A | N/A | |
MPLX Mplx | $56.53
+0.4% | 7.62% | $4.31 | 88.87% | 7.51% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.17
-2.7% | 7.62% | $2.30 | N/A | N/A | 6/15/2026 | |
OMF OneMain | $55.41
+0.2% | 7.58% | $4.20 | 52.43% | -6.83% | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $8.58
+13.0% | 7.58% | $0.65 | N/A | N/A | N/A | |
USAC USA Compression Partners | $27.83
-2.8% | 7.55% | $2.10 | 185.84% | N/A | N/A | |
DEA Easterly Government Properties | $23.87
+0.6% | 7.54% | $1.80 | 225.00% | -7.72% | N/A | |
SAMG Silvercrest Asset Management Group | $11.14
-0.4% | 7.54% | $0.84 | 58.33% | 5.08% | 6/12/2026 | |
CHA Chagee | $11.54
-0.3% | 7.54% | $0.87 | N/A | N/A | N/A | |
ETD Ethan Allen Interiors | $20.72
-0.4% | 7.53% | $1.56 | 73.93% | 19.04% | N/A | |
NWL Newell Brands | $3.72
-3.1% | 7.53% | $0.28 | 37.84% | -21.18% | N/A | |
RHI Robert Half | $31.37
-0.7% | 7.52% | $2.36 | 88.06% | 11.65% | N/A | |
ADX Adams Diversified Equity Fund | $24.94
-1.6% | 7.50% | $1.87 | N/A | N/A | N/A | |
OLP One Liberty Properties | $24.11
+1.8% | 7.47% | $1.80 | 339.62% | N/A | N/A | |
CTO CTO Realty Growth | $20.51
+2.2% | 7.41% | $1.52 | 633.33% | -19.79% | 6/11/2026 | |
PAA Plains All American Pipeline | $22.60
-1.4% | 7.39% | $1.67 | 110.60% | 11.05% | N/A | |
GIS General Mills | $33.18
+3.1% | 7.35% | $2.44 | 58.23% | 4.13% | N/A | |
NXRT NexPoint Residential Trust | $28.98
+0.5% | 7.32% | $2.12 | N/A | 9.98% | 6/15/2026 | |
DNP DNP Select Income Fund | $10.76
+0.6% | 7.25% | $0.78 | N/A | N/A | 6/30/2026 | |
SBGI Sinclair | $13.85
-0.1% | 7.22% | $1.00 | 66.67% | 4.56% | N/A | |
UHT Universal Health Realty Income Trust | $41.30
+2.3% | 7.22% | $2.98 | N/A | 1.41% | N/A | |
CPB Campbell's | $21.68
+0.6% | 7.20% | $1.56 | N/A | 1.92% | 7/2/2026 | |
TRMD Torm | $28.44
+1.2% | 7.17% | $2.04 | 78.46% | 7.58% | N/A | |
HIW Highwoods Properties | $27.92
+1.2% | 7.16% | $2.00 | 289.86% | 0.82% | N/A | |
KNTK Kinetik | $45.26
-1.1% | 7.16% | $3.24 | 141.48% | N/A | N/A | |
UG United-Guardian | $7.01
+0.1% | 7.13% | $0.50 | N/A | -5.11% | N/A | |
TSI TCW Strategic Income Fund | $4.49
-0.6% | 7.12% | $0.32 | N/A | N/A | N/A | |
PK Park Hotels & Resorts | $14.10
+0.4% | 7.09% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
IHYF Invesco High Yield Bond Factor ETF | $22.29
-0.4% | 7.09% | $1.58 | N/A | N/A | N/A | |
KHC Kraft Heinz | $22.58
+0.5% | 7.09% | $1.60 | 59.93% | N/A | N/A | |
VINP Vinci Compass Investments | $9.61
-2.5% | 7.08% | $0.68 | 77.27% | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.09
-0.4% | 7.04% | $0.64 | N/A | N/A | 6/23/2026 | |
AAPU Direxion Daily AAPL Bull 2X Shares | $40.23
-2.6% | 7.03% | $2.83 | N/A | N/A | N/A | |
BTO John Hancock Financial Opportunities Fund | $36.97
+0.2% | 7.03% | $2.60 | N/A | N/A | 6/11/2026 | |
ASR Grupo Aeroportuario del Sureste | $282.66
-3.5% | 7.03% | $19.87 | 81.60% | N/A | N/A | |
DLO DLocal | $11.24
-4.5% | 7.03% | $0.79 | 100.00% | N/A | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.18
-0.3% | 7.00% | $3.86 | N/A | N/A | N/A | |
FSP Franklin Street Properties | $0.57
+3.7% | 6.99% | $0.04 | N/A | -35.56% | N/A | |
ALX Alexander's | $257.96
+0.8% | 6.98% | $18.00 | N/A | N/A | N/A | |
ET Energy Transfer | $19.44
-0.9% | 6.95% | $1.35 | 86.54% | 4.29% | N/A | |
DMLP Dorchester Minerals | $27.48
-2.3% | 6.91% | $1.90 | N/A | 14.87% | N/A | |
CIB Grupo Cibest | $70.88
-2.0% | 6.91% | $4.90 | 75.38% | 21.71% | N/A | |
BMA Macro Bank | $85.00
-2.3% | 6.91% | $5.87 | 50.00% | N/A | N/A | |
XT iShares Exponential Technologies ETF | $80.26
-4.3% | 6.90% | $5.54 | N/A | N/A | N/A | |
FCEF First Trust Income Opportunities ETF | $23.52
-1.2% | 6.89% | $1.62 | N/A | N/A | N/A | |
TFSL TFS Financial | $16.42
+0.6% | 6.88% | $1.13 | 353.13% | 0.36% | 6/10/2026 | |
SWP SWP Growth & Income ETF | $28.81
-1.4% | 6.87% | $1.98 | N/A | N/A | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.74
-5.1% | 6.87% | $0.60 | N/A | N/A | 6/15/2026 | |
NOMD Nomad Foods | $9.93
+2.0% | 6.85% | $0.68 | 29.82% | N/A | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.65
-1.4% | 6.84% | $1.55 | N/A | N/A | N/A | |
BRT BRT Apartments | $14.63
+1.9% | 6.84% | $1.00 | N/A | 2.59% | N/A | |
PAGP Plains GP | $24.46
-1.3% | 6.83% | $1.67 | 105.03% | 11.05% | N/A | |
AMCR Amcor | $38.13
+1.3% | 6.82% | $2.60 | 317.07% | 1.74% | N/A | |
TWN Taiwan Fund | $91.32
-7.0% | 6.79% | $6.20 | N/A | N/A | N/A | |
NSP Insperity | $35.38
+5.7% | 6.78% | $2.40 | 65.04% | 8.45% | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.15
-0.3% | 6.76% | $1.43 | N/A | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $15.55
-2.9% | 6.75% | $1.05 | 67.74% | 5.59% | N/A | |
SPH Suburban Propane Partners | $19.27
-0.8% | 6.75% | $1.30 | 76.47% | -9.15% | N/A | |
WASH Washington Trust Bancorp | $33.40
+0.5% | 6.71% | $2.24 | 73.44% | 1.79% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.74
-0.3% | 6.70% | $2.73 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.70
-0.5% | 6.65% | $1.71 | N/A | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.25
-0.4% | 6.65% | $1.68 | N/A | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.14
-0.6% | 6.62% | $1.73 | N/A | N/A | N/A | |
GLPI Gaming and Leisure Properties | $47.17
+2.1% | 6.61% | $3.12 | 100.00% | 8.94% | 6/12/2026 | |
NL NL Industries | $6.05
-0.2% | 6.61% | $0.40 | 45.98% | 28.93% | N/A | |
PFE Pfizer | $26.04
+1.4% | 6.60% | $1.72 | 55.84% | -13.20% | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.58
+0.4% | 6.60% | $3.27 | N/A | N/A | N/A | |
MDV Modiv Industrial | $18.28
+0.1% | 6.56% | $1.20 | 857.14% | N/A | 6/30/2026 | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
MTN Vail Resorts | $135.34
+0.7% | 6.56% | $8.88 | 109.49% | 10.96% | N/A | |
VRTS Virtus Investment Partners | $146.31
-1.7% | 6.56% | $9.60 | N/A | 26.45% | 7/31/2026 | |
GSL Global Ship Lease | $38.13
+0.6% | 6.56% | $2.50 | 27.41% | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.01
-0.4% | 6.54% | $0.72 | N/A | N/A | N/A | |
SBRA Sabra Healthcare REIT | $18.46
+4.5% | 6.50% | $1.20 | 153.85% | -2.33% | N/A | |
EPR EPR Properties | $57.36
+2.1% | 6.49% | $3.72 | 126.10% | 18.29% | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.89
-0.5% | 6.47% | $1.74 | N/A | N/A | N/A | |
VICI VICI Properties | $27.88
+2.5% | 6.46% | $1.80 | 63.38% | 7.03% | 6/18/2026 | |
FTSL First Trust Senior Loan ETF | $44.95
-0.1% | 6.45% | $2.90 | N/A | N/A | N/A | |
BFS Saul Centers | $36.67
+0.5% | 6.44% | $2.36 | 181.54% | 2.17% | N/A | |
FT Franklin Universal Trust | $7.94
+0.1% | 6.43% | $0.51 | N/A | N/A | 6/23/2026 | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.09
-0.3% | 6.42% | $1.61 | N/A | N/A | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.94
-0.2% | 6.40% | $1.66 | N/A | N/A | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.94
-0.5% | 6.39% | $1.85 | N/A | N/A | N/A | |
OXM Oxford Industries | $44.08
-2.7% | 6.35% | $2.80 | 60.74% | 22.51% | N/A | |
JKS JinkoSolar | $20.17
-8.4% | 6.35% | $1.28 | 76.65% | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.59
-0.1% | 6.33% | $1.05 | N/A | N/A | N/A | |
KRT Karat Packaging | $28.45
+1.2% | 6.33% | $1.80 | 97.83% | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.39
+1.1% | 6.32% | $0.72 | N/A | N/A | 6/9/2026 | |
LTC LTC Properties | $36.10
+3.5% | 6.32% | $2.28 | 118.75% | N/A | 6/22/2026 | |
ENIC Enel Chile | $4.15
-1.3% | 6.27% | $0.26 | 65.00% | 5.92% | N/A | |
GAIN Gladstone Investment | $15.35
-2.9% | 6.25% | $0.96 | 91.43% | 10.03% | 6/23/2026 | |
ZTOP F/m High Yield 100 ETF | $51.65
-0.3% | 6.25% | $3.23 | N/A | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.77
-0.3% | 6.25% | $1.36 | N/A | N/A | N/A | |
COLD Americold Realty Trust | $14.73
-1.6% | 6.25% | $0.92 | 255.56% | 1.84% | 6/30/2026 | |
DEI Douglas Emmett | $12.19
+0.1% | 6.24% | $0.76 | N/A | -7.46% | 6/30/2026 | |
VZ Verizon Communications | $45.39
+1.2% | 6.23% | $2.83 | 58.59% | 1.95% | 7/10/2026 | |
GLP Global Partners | $49.23
-0.6% | 6.22% | $3.06 | 100.99% | 9.72% | N/A | |
SGU Star Group | $12.73
-0.6% | 6.21% | $0.79 | N/A | 6.72% | N/A | |
UNB Union Bankshares | $23.26
+0.9% | 6.19% | $1.44 | N/A | 2.38% | N/A | |
RGP Resources Connection | $4.53
+1.3% | 6.18% | $0.28 | 53.85% | -5.59% | N/A | |
ENR Energizer | $19.46
+3.1% | 6.17% | $1.20 | 33.99% | N/A | N/A | |
DOC Healthpeak Properties | $19.80
+1.0% | 6.16% | $1.22 | 369.70% | -3.79% | 6/15/2026 | |
APLE Apple Hospitality REIT | $15.61
-0.4% | 6.15% | $0.96 | 124.68% | 26.19% | N/A | |
HNNA Hennessy Advisors | $9.78
-0.2% | 6.13% | $0.60 | N/A | N/A | N/A | |
DUKH Ocean Park High Income ETF | $23.86
-0.5% | 6.12% | $1.46 | N/A | N/A | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $28.93
-1.2% | 6.12% | $1.77 | N/A | N/A | N/A | |
DSWL Deswell Industries | $3.27
-1.2% | 6.12% | $0.20 | N/A | 5.92% | N/A | |
PHI PLDT | $18.16
-0.6% | 6.11% | $1.11 | 36.88% | 3.07% | N/A | |
PINE Alpine Income Property Trust | $19.63
+2.0% | 6.11% | $1.20 | 4,000.00% | 6.81% | 6/11/2026 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.33
-0.5% | 6.11% | $2.83 | N/A | N/A | N/A | |
UVV Universal | $53.72
+1.6% | 6.11% | $3.28 | N/A | 1.27% | 7/13/2026 | |
JMM Nuveen Multi-Market Income Fund | $5.76
-0.3% | 6.08% | $0.35 | N/A | N/A | 6/15/2026 | |
MKTW MarketWise | $16.50
-0.7% | 6.06% | $1.00 | 80.00% | N/A | N/A | |
XRPT 2x XRP ETF | $25.13
-13.2% | 6.05% | $1.52 | N/A | N/A | N/A | |
BWMX Betterware de Mexico SAPI de C | $18.20
+0.3% | 6.04% | $1.10 | N/A | N/A | N/A | |
LAND Gladstone Land | $9.27
-0.6% | 6.04% | $0.56 | N/A | -3.23% | 6/23/2026 | |
UPS United Parcel Service | $108.65
-1.4% | 6.04% | $6.56 | 82.72% | 10.18% | N/A | |
MAIN Main Street Capital | $51.80
-0.4% | 6.02% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
OHI Omega Healthcare Investors | $44.53
+2.0% | 6.02% | $2.68 | 148.07% | N/A | N/A | |
SUN Sunoco | $66.36
-1.4% | 5.97% | $3.96 | 70.21% | 1.81% | N/A | |
FCPT Four Corners Property Trust | $24.68
+3.1% | 5.96% | $1.47 | 127.83% | -1.47% | N/A | |
CARY Angel Oak Income ETF | $20.72
-0.2% | 5.94% | $1.23 | N/A | N/A | N/A | |
JCAP Jernigan Capital | $16.24
+1.2% | 5.91% | $0.96 | N/A | N/A | N/A | |
UMH UMH Properties | $15.26
+1.3% | 5.90% | $0.90 | 409.09% | 4.33% | N/A | |
GTY Getty Realty | $32.99
+2.4% | 5.88% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
MO Altria Group | $72.32
+2.4% | 5.86% | $4.24 | 76.53% | 4.12% | 6/15/2026 | |
USDX SGI Enhanced Core ETF | $25.77
+0.5% | 5.86% | $1.51 | N/A | N/A | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $66.56
-0.6% | 5.86% | $3.90 | N/A | N/A | N/A | |
MFIN Medallion Financial | $9.56
-0.7% | 5.86% | $0.56 | 34.36% | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.56
-0.3% | 5.85% | $1.32 | N/A | N/A | N/A | |
JRSH Jerash Holdings (US) | $3.42
-1.4% | 5.85% | $0.20 | 42.55% | -4.36% | N/A | |
KRC Kilroy Realty | $36.95
+0.1% | 5.85% | $2.16 | 284.21% | 1.86% | 6/30/2026 | |
HVT Haverty Furniture Companies | $22.58
-1.0% | 5.85% | $1.32 | 53.88% | -14.17% | N/A | |
PAX Patria Investments | $11.15
-3.1% | 5.83% | $0.65 | 50.00% | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.00
0.0% | 5.83% | $1.34 | N/A | N/A | N/A | |
EPD Enterprise Products Partners | $37.80
-1.0% | 5.82% | $2.20 | 73.09% | 3.95% | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $36.25
-6.2% | 5.79% | $2.10 | N/A | N/A | N/A | |
VIV Telefonica Brasil | $12.79
-2.8% | 5.79% | $0.74 | 90.24% | -20.73% | N/A | |
PZZA Papa John's International | $31.92
-1.1% | 5.76% | $1.84 | 81.78% | 15.38% | N/A | |
AAT American Assets Trust | $23.62
-1.0% | 5.76% | $1.36 | 302.22% | 6.34% | N/A | |
PALU Direxion Daily PANW Bull 2X Shares | $33.71
-5.1% | 5.75% | $1.94 | N/A | N/A | N/A | |
RMT Royce Otc Micro | $13.75
-3.4% | 5.75% | $0.79 | N/A | N/A | 6/11/2026 | |
NEWT NewtekOne | $13.23
-0.2% | 5.74% | $0.76 | 33.33% | -18.00% | N/A | |
AFCG AFC Gamma | $3.49
-4.6% | 5.73% | $0.20 | 17.09% | N/A | N/A | |
TPG TPG | $41.19
-2.3% | 5.73% | $2.36 | 82.23% | N/A | N/A | |
WIT Wipro | $2.10
+1.2% | 5.73% | $0.12 | 75.00% | 61.54% | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.35
-0.2% | 5.73% | $1.28 | N/A | N/A | N/A | |
SELF Global Self Storage | $5.07
-0.4% | 5.72% | $0.29 | N/A | 2.21% | 6/15/2026 | |
FUND Sprott Focus Trust | $10.15
-3.1% | 5.71% | $0.58 | N/A | N/A | 6/12/2026 | |
HTHT H World Group | $45.00
+0.5% | 5.69% | $2.56 | 116.89% | 40.31% | N/A | |
FFIC Flushing Financial | $15.49
+0.1% | 5.68% | $0.88 | 59.46% | 0.93% | N/A | |
BNL Broadstone Net Lease | $20.60
+1.9% | 5.68% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
BKSC Bank of South Carolina | $16.20
0.0% | 5.68% | $0.92 | N/A | 5.44% | N/A | |
RLJ RLJ Lodging Trust | $10.60
+0.5% | 5.66% | $0.60 | 600.00% | 71.88% | N/A | |
GNK Genco Shipping & Trading | $24.73
+2.6% | 5.66% | $1.40 | 115.70% | 25.59% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.94
-0.3% | 5.65% | $2.82 | N/A | N/A | N/A | |
MNSO MINISO Group | $12.95
-2.7% | 5.64% | $0.73 | 47.10% | N/A | N/A | |
NWBI Northwest Bancshares | $14.19
+0.1% | 5.64% | $0.80 | 61.07% | 1.03% | N/A | |
YY JOYY | $66.09
-2.9% | 5.63% | $3.72 | 71.26% | N/A | N/A | |
BSET Bassett Furniture Industries | $14.22
-1.9% | 5.63% | $0.80 | 65.04% | 6.64% | N/A | |
CS Credit Suisse Group | $0.89
| 5.62% | $0.05 | N/A | N/A | N/A | |
ARE Alexandria Real Estate Equities | $51.31
-3.4% | 5.61% | $2.88 | 125.22% | 1.99% | 6/30/2026 | |
MXF Mexico Fund | $21.44
-1.6% | 5.60% | $1.20 | N/A | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.59
-0.2% | 5.59% | $0.48 | N/A | N/A | N/A | |
CRESY Cresud S.A.C.I.F. y A. | $10.92
-3.5% | 5.59% | $0.61 | N/A | N/A | N/A | |
INN Summit Hotel Properties | $5.75
-3.4% | 5.57% | $0.32 | N/A | 12.20% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $74.52
-0.8% | 5.57% | $4.15 | N/A | N/A | N/A | |
VBF Invesco Bond Fund | $14.92
| 5.56% | $0.83 | N/A | N/A | 6/15/2026 | |
FIXT TCW Core Plus Bond ETF | $37.41
-0.3% | 5.56% | $2.08 | N/A | N/A | N/A | |
CMCSA Comcast | $23.82
+2.1% | 5.54% | $1.32 | 28.45% | 7.63% | 7/1/2026 | |
BSBR Banco Santander Brasil | $5.24
-2.1% | 5.54% | $0.29 | 34.94% | -17.45% | N/A | |
JHS John Hancock Income Securities Trust | $11.04
-0.8% | 5.53% | $0.61 | N/A | N/A | 6/11/2026 | |
AU AngloGold Ashanti | $83.99
-8.9% | 5.52% | $4.64 | 145.00% | 99.53% | N/A | |
BTI British American Tobacco | $59.91
+3.6% | 5.51% | $3.30 | 67.90% | 2.85% | 7/10/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.91
-1.1% | 5.50% | $1.70 | N/A | N/A | N/A | |
IP International Paper | $33.66
-0.7% | 5.50% | $1.85 | 54.73% | -2.03% | N/A | |
SOR Source Capital | $45.51
-0.1% | 5.49% | $2.50 | N/A | N/A | 6/16/2026 | |
NOAH Noah | $10.24
-2.0% | 5.47% | $0.56 | 42.11% | N/A | N/A | |
SOBO South Bow | $36.84
-1.6% | 5.43% | $2.00 | 109.89% | N/A | 6/30/2026 | |
XFIX F/m Opportunistic Income ETF | $51.27
-0.2% | 5.42% | $2.78 | N/A | N/A | N/A | |
WPP WPP | $17.72
-4.6% | 5.42% | $0.96 | 17.74% | -25.08% | N/A | |
SBLK Star Bulk Carriers | $27.32
+0.6% | 5.42% | $1.48 | 51.39% | 43.10% | 6/12/2026 | |
TX Ternium | $48.05
-4.1% | 5.41% | $2.60 | 53.06% | 17.61% | N/A | |
TY Tri Continental | $34.65
-1.6% | 5.40% | $1.87 | N/A | N/A | 6/16/2026 | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.94
-0.5% | 5.38% | $3.55 | N/A | N/A | N/A | |
CPAC Cementos Pacasmayo S.A.A. | $10.40
+0.2% | 5.38% | $0.56 | 82.35% | 13.30% | N/A | |
MATV Mativ | $7.45
-3.0% | 5.37% | $0.40 | 43.01% | -25.64% | N/A | |
LXP LXP Industrial Trust | $52.14
+0.9% | 5.37% | $2.80 | 4,000.00% | 0.56% | N/A | |
BBY Best Buy | $71.56
+0.8% | 5.37% | $3.84 | 57.23% | 11.55% | 6/18/2026 | |
GTR WisdomTree Target Range Fund | $26.86
-1.4% | 5.36% | $1.44 | N/A | N/A | N/A | |
QUAD Quad Graphics | $7.46
-1.1% | 5.36% | $0.40 | 38.10% | 14.87% | N/A | |
DLNG Dynagas LNG Partners | $3.73
-0.2% | 5.36% | $0.20 | 17.24% | N/A | N/A | |
PRU Prudential Financial | $104.67
+1.3% | 5.35% | $5.60 | 37.99% | 4.18% | N/A | |
NNN NNN REIT | $44.96
+2.2% | 5.34% | $2.40 | 115.94% | 2.66% | N/A | |
O Realty Income | $60.90
+1.9% | 5.34% | $3.25 | 215.23% | 4.50% | N/A | |
WDS Woodside Energy Group | $21.39
-4.1% | 5.33% | $1.14 | 162.86% | 5.78% | N/A | |
COPJ Sprott Junior Copper Miners ETF | $40.37
-11.0% | 5.33% | $2.15 | N/A | N/A | N/A | |
WD Walker & Dunlop | $51.23
-0.9% | 5.31% | $2.72 | 61.54% | 13.23% | N/A | |
KRNY Kearny Financial | $8.31
+1.0% | 5.29% | $0.44 | 55.70% | 8.69% | N/A | |
SILA Sila Realty Trust | $30.26
+0.0% | 5.29% | $1.60 | N/A | N/A | N/A | |
FIBK First Interstate BancSystem | $35.57
-0.4% | 5.29% | $1.88 | 71.21% | -1.23% | N/A | |
APC Anadarko Petroleum | $19.70
-1.2% | 5.28% | $1.04 | N/A | N/A | N/A | |
SXC SunCoke Energy | $9.10
-3.7% | 5.28% | $0.48 | 70.59% | 14.87% | N/A | |
NVDU Direxion Daily NVDA Bull 2X Shares | $128.57
-11.9% | 5.27% | $6.78 | N/A | N/A | N/A | |
CLX Clorox | $94.07
+4.9% | 5.27% | $4.96 | 72.73% | 2.85% | N/A | |
NGG National Grid Transco | $81.79
+0.5% | 5.27% | $4.31 | 77.80% | -0.13% | N/A | |
SMA Smartstop Self Storage REIT | $30.94
+0.6% | 5.27% | $1.63 | N/A | N/A | 6/30/2026 | |
GBLI Global Indemnity Group | $26.67
-1.2% | 5.25% | $1.40 | 39.33% | 6.96% | 6/18/2026 | |
NSA National Storage Affiliates Trust | $43.44
+1.2% | 5.25% | $2.28 | 268.24% | 11.05% | 6/15/2026 | |
OMAB Grupo Aeroportuario del Centro Norte | $97.01
-2.8% | 5.25% | $5.09 | 70.40% | N/A | N/A | |
CZNC Citizens & Northern | $21.35
+2.2% | 5.25% | $1.12 | 56.00% | 0.73% | N/A | |
CUBE CubeSmart | $40.43
+1.1% | 5.24% | $2.12 | 135.03% | 9.36% | 7/1/2026 | |
BCE BCE | $24.44
+1.5% | 5.24% | $1.28 | 67.72% | -19.98% | 6/15/2026 | |
SAFT Safety Insurance Group | $70.27
+2.8% | 5.24% | $3.68 | 52.57% | 0.22% | N/A | |
LCNB LCNB | $16.82
+1.8% | 5.23% | $0.88 | 53.01% | 3.81% | N/A | |
