AST SpaceMobile (ASTS) Options Chain & Prices

→ Silver Expected for Extreme Price Action (From Colonial Metals) (Ad)

Free ASTS Stock Alerts

$10.22

+0.24 (+2.40%)

(As of 06/14/2024 ET)

ASTS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$8.50	$0.105	Put	86	16	27	668 (+15)	118.90% (+3.47%)	-0.11953	28
6/21/2024	$8.50	$1.795	Call	202	54	14	447 (+9)	99.34% (-16.09%)	0.880197	36
6/21/2024	$9.00	$0.167	Put	1,601	960	21	438 (+191)	108.94% (+0.33%)	-0.185711	77
6/21/2024	$9.00	$1.357	Call	285	100	15	453 (+4)	108.94% (+0.33%)	0.814147	55
6/21/2024	$9.50	$0.281	Put	766	564	38	329 (+77)	102.88% (-2.96%)	-0.287462	61
6/21/2024	$9.50	$0.972	Call	236	38	24	731 (+48)	102.88% (-15.01%)	0.712615	32
6/21/2024	$10.00	$0.477	Put	579	80	69	725 (+72)	106.22% (+1.23%)	-0.419191	39
6/21/2024	$10.00	$0.668	Call	1,621	676	549	3694 (+141)	116.25% (+9.39%)	0.581196	178
6/21/2024	$10.50	$0.766	Put	67	5	17	87 (+17)	104.78% (-5.69%)	-0.552445	10
6/21/2024	$10.50	$0.458	Call	678	206	151	544 (+71)	110.80% (+0.32%)	0.448252	116
6/21/2024	$11.00	$1.130	Put	2	1	-	12 (+9)	110.38% (-5.00%)	-0.662842	2
6/21/2024	$11.00	$0.321	Call	750	270	355	645 (+101)	109.26% (-6.11%)	0.338122	123
6/21/2024	$11.50	$0.232	Call	498	230	123	586 (-40)	108.96% (-11.77%)	0.255507	48
6/21/2024	$12.00	$0.173	Call	63	16	32	1241 (+68)	123.78% (-2.34%)	0.195383	22

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ASTS) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial