Canopy Growth (CGC) Options Chain & Prices

$10.34

-1.10 (-9.62%)

(As of 05/2/2024 05:43 PM ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$8.50	$0.010	Put	472	68	356	1668 (-84)	192.81% (-75.00%)	-0.025584	81
5/3/2024	$8.50	$1.816	Call	30	16	12	1252 (-74)	183.13% (-76.49%)	0.989123	5
5/3/2024	$9.00	$0.035	Put	1,555	1,002	452	2196 (+207)	193.35% (-63.80%)	-0.076831	175
5/3/2024	$9.00	$1.337	Call	352	67	45	2031 (+57)	183.13% (-63.32%)	0.930175	33
5/3/2024	$9.50	$0.110	Put	1,311	790	268	2422 (+135)	180.69% (-55.16%)	-0.192457	202
5/3/2024	$9.50	$0.898	Call	392	65	123	2767 (+97)	182.07% (-1.82%)	0.810894	51
5/3/2024	$10.00	$0.289	Put	3,848	1,511	1,223	4546 (+232)	187.70% (-30.23%)	-0.372353	566
5/3/2024	$10.00	$0.584	Call	2,860	1,140	1,358	4363 (-176)	195.53% (+5.49%)	0.631357	398
5/3/2024	$10.50	$0.582	Put	4,314	1,937	1,704	2317 (+1504)	201.10% (-41.86%)	-0.548792	396
5/3/2024	$10.50	$0.375	Call	1,610	564	724	2471 (+994)	212.74% (-18.00%)	0.454577	219
5/3/2024	$11.00	$0.959	Put	1,820	828	759	3160 (+1549)	228.64% (-15.38%)	-0.675526	469
5/3/2024	$11.00	$0.254	Call	2,969	1,183	1,245	3789 (+1096)	238.25% (+16.21%)	0.321674	528
5/3/2024	$11.50	$1.393	Put	1,301	737	340	1940 (+928)	193.49% (-53.70%)	-0.76661	196
5/3/2024	$11.50	$0.178	Call	1,924	635	954	1864 (+486)	251.94% (+8.16%)	0.231706	373
5/3/2024	$12.00	$1.845	Put	840	228	401	2315 (+1029)	249.15% (-6.37%)	-0.827197	251
5/3/2024	$12.00	$0.130	Call	7,487	3,585	3,246	4782 (+2666)	286.07% (+33.87%)	0.171461	1,120

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.