Enovix (ENVX) Options Chain & Prices

$9.78

-0.31 (-3.07%)

(As of 05/6/2024 ET)

ENVX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$8.00	$0.035	Put	14	-	-	387 (+32)	129.71% (+16.46%)	-0.058419	2
5/10/2024	$8.00	$1.857	Call	26	11	4	482 (-19)	129.71% (+16.46%)	0.941837	8
5/10/2024	$8.50	$0.059	Put	150	110	5	823 (+334)	113.57% (+11.81%)	-0.102703	14
5/10/2024	$8.50	$1.381	Call	71	-	50	199 (-157)	113.57% (+11.81%)	0.897384	4
5/10/2024	$9.00	$0.119	Put	2,488	2,142	217	173 (+2)	102.52% (+8.64%)	-0.194311	86
5/10/2024	$9.00	$0.941	Call	137	33	84	897 (-77)	102.52% (+8.64%)	0.805508	28
5/10/2024	$9.50	$0.261	Put	1,186	495	529	465 (+385)	100.90% (+10.08%)	-0.355191	121
5/10/2024	$9.50	$0.583	Call	42	12	30	259 (-30)	99.31% (+26.80%)	0.644328	16
5/10/2024	$10.00	$0.525	Put	3,225	2,009	866	387 (+352)	103.67% (+11.17%)	-0.542756	286
5/10/2024	$10.00	$0.347	Call	1,182	435	313	1935 (+719)	103.46% (+8.02%)	0.456541	201
5/10/2024	$10.50	$0.888	Put	992	448	340	65 (+50)	101.03% (+4.00%)	-0.693133	134
5/10/2024	$10.50	$0.210	Call	1,243	414	531	686 (+327)	109.43% (+12.40%)	0.306048	118
5/10/2024	$11.00	$1.309	Put	142	30	55	77 (+52)	120.22% (+17.60%)	-0.795359	33
5/10/2024	$11.00	$0.132	Call	2,150	853	964	2815 (+92)	119.34% (+14.74%)	0.203768	252
5/10/2024	$11.50	$0.085	Call	177	57	66	1350 (+1265)	128.55% (+20.20%)	0.137057	30

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ENVX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.