Free Trial

C3.ai (AI) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ai Stock Alerts
$23.88
-0.43 (-1.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$19.50$0.000Put3 - - 136
(+0)		503.05%
(+407.03%)		0.03
5/10/2024$20.00$0.000Put1 - - 405
(+0)		497.61%
(+406.85%)		-0.00000201
5/10/2024$20.50$0.000Put1 - - 888
(+0)		492.90%
(+407.29%)		-0.0000241
5/10/2024$21.00$0.000Put1010 - 2068
(+1146)		488.95%
(+408.32%)		-0.0002521
5/10/2024$21.00$2.965Call33 - 98
(-3)		488.95%
(+408.32%)		0.9997412
5/10/2024$21.50$0.001Put1 - 1420
(+9)		485.74%
(+409.90%)		-0.001981
5/10/2024$21.50$2.466Call1666055328
(-17)		485.74%
(+409.82%)		0.9980281
5/10/2024$22.00$0.003Put306141001
(+0)		483.27%
(+411.96%)		-0.0111127
5/10/2024$22.00$1.969Call62819338
(-8)		483.27%
(+411.96%)		0.98874625
5/10/2024$22.50$0.017Put1381137592
(+0)		481.53%
(+414.33%)		-0.04486529
5/10/2024$22.50$1.482Call49265470
(-4)		481.53%
(+414.33%)		0.95513531
5/10/2024$23.00$0.061Put15851111474
(+57)		480.50%
(+416.79%)		-0.13253632
5/10/2024$23.00$1.026Call10025281053
(-41)		480.50%
(+416.79%)		0.86746446
5/10/2024$23.50$0.170Put251151342025
(-9)		480.15%
(+419.00%)		-0.29406646
5/10/2024$23.50$0.635Call3012674824
(-44)		480.15%
(+419.00%)		0.70593483
5/10/2024$24.00$0.377Put875481861114
(+53)		480.43%
(+420.57%)		-0.508007115
5/10/2024$24.00$0.342Call1,936957695966
(+14)		52.48%
(-7.38%)		0.491993299
5/10/2024$24.50$0.692Put1462780725
(+77)		481.32%
(+421.25%)		-0.7152267
5/10/2024$24.50$0.157Call1,8563871,2996162
(+88)		481.32%
(+428.16%)		0.28478226
5/10/2024$25.00$1.096Put60952617773
(-1)		482.75%
(+421.10%)		-0.86497493
5/10/2024$25.00$0.061Call13,14317519715039
(+40)		482.75%
(+426.22%)		0.135026115
5/10/2024$25.50$1.555Put59 - 58170
(-1)		484.69%
(+420.42%)		-0.94756720
5/10/2024$25.50$0.020Call9543291631
(-60)		484.69%
(+420.48%)		0.05243332
5/10/2024$26.00$0.005Call1389952522
(+18)		487.09%
(+419.55%)		0.01682740
5/10/2024$26.50$2.536Put3 - 13
(+1)		489.89%
(+418.74%)		-0.9953962
5/10/2024$26.50$0.001Call65 - 1943
(-9)		489.89%
(+418.74%)		0.0045286
5/10/2024$27.00$3.035Put127578
(+62)		493.04%
(+418.12%)		-0.9989364
5/10/2024$27.00$0.000Call2811 - 2028
(+258)		493.04%
(+418.12%)		0.0010412
5/10/2024$28.00$0.000Call1 - 1344
(+0)		500.25%
(+417.64%)		0.0000371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace