Alpha Metallurgical Resources (AMR) Options Chain & Prices

$286.88

-11.88 (-3.98%)

(As of 05/10/2024 ET)

AMR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$260.00	$0.504	Put	6	2	3	86 (+0)	47.05% (-7.84%)	-0.062125	5
5/17/2024	$270.00	$1.667	Put	7	1	2	80 (+3)	46.57% (-3.18%)	-0.166421	5
5/17/2024	$280.00	$4.298	Put	25	12	1	158 (+3)	46.20% (-4.75%)	-0.340834	7
5/17/2024	$290.00	$8.961	Put	23	10	2	112 (+0)	45.93% (-4.15%)	-0.554524	16
5/17/2024	$290.00	$5.916	Call	49	3	1	9 (+0)	45.93% (-4.15%)	0.448032	18
5/17/2024	$300.00	$15.728	Put	111	101	4	433 (-2)	45.75% (-4.23%)	-0.75069	12
5/17/2024	$300.00	$2.660	Call	8	3	3	57 (+3)	45.75% (-4.23%)	0.253887	7
5/17/2024	$310.00	$24.129	Put	19	5	10	163 (+2)	45.64% (-4.89%)	-0.888223	7
5/17/2024	$310.00	$1.013	Call	11	7	1	205 (+7)	45.64% (-4.89%)	0.11894	7
5/17/2024	$320.00	$33.516	Put	11	-	-	203 (-10)	45.59% (-5.99%)	-0.964356	10
5/17/2024	$320.00	$0.329	Call	42	10	1	170 (-1)	45.59% (-5.99%)	0.046393	14
5/17/2024	$330.00	$43.385	Put	2	-	2	61 (+0)	45.60% (-7.38%)	-0.9977	2
5/17/2024	$330.00	$0.091	Call	2	2	-	181 (+0)	45.60% (-7.38%)	0.015104	2
5/17/2024	$340.00	$53.385	Put	6	4	1	57 (+0)	45.66% (-8.92%)	-1.0	3
5/17/2024	$340.00	$0.022	Call	1	-	-	139 (+1)	45.66% (-8.92%)	0.004167	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AMR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.