Alpha Metallurgical Resources (AMR) Options Chain & Prices

$304.61

+7.97 (+2.69%)

(As of 05/7/2024 ET)

AMR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$250.00	$0.224	Put	1	-	-	93 (+15)	59.54% (+1.13%)	-0.020351	1
5/17/2024	$260.00	$0.483	Put	10	-	10	70 (+19)	56.48% (-0.10%)	-0.041484	1
5/17/2024	$260.00	$45.062	Call	30	9	11	59 (+0)	56.46% (-0.03%)	0.957812	6
5/17/2024	$270.00	$1.036	Put	9	1	3	86 (+29)	53.91% (-1.23%)	-0.082183	5
5/17/2024	$270.00	$35.631	Call	12	-	-	41 (+0)	53.90% (-1.24%)	0.91706	12
5/17/2024	$280.00	$2.170	Put	6	1	1	150 (+25)	51.94% (-2.41%)	-0.154479	3
5/17/2024	$280.00	$26.777	Call	5	-	-	88 (+0)	51.94% (-2.41%)	0.845091	5
5/17/2024	$290.00	$4.298	Put	2	1	1	110 (+43)	50.67% (-3.44%)	-0.266052	2
5/17/2024	$290.00	$18.917	Call	1	1	-	10 (+2)	50.67% (-3.39%)	0.733741	1
5/17/2024	$300.00	$7.870	Put	22	18	1	427 (+29)	50.15% (-4.04%)	-0.41118	12
5/17/2024	$300.00	$12.498	Call	9	5	-	52 (+5)	50.15% (-4.04%)	0.589005	6
5/17/2024	$310.00	$13.127	Put	6	5	1	178 (+11)	50.33% (-4.31%)	-0.566576	5
5/17/2024	$310.00	$7.759	Call	16	10	4	194 (+0)	50.33% (-4.31%)	0.434198	7
5/17/2024	$320.00	$19.961	Put	21	1	-	206 (-2)	51.09% (-4.24%)	-0.704971	16
5/17/2024	$320.00	$4.592	Call	6	1	3	169 (+117)	51.09% (-4.24%)	0.29655	5
5/17/2024	$330.00	$2.638	Call	5	3	2	169 (+21)	52.28% (-3.90%)	0.191229	4
5/17/2024	$340.00	$36.889	Put	2	2	-	59 (-11)	53.74% (-3.38%)	-0.884428	1
5/17/2024	$340.00	$1.495	Call	1	-	1	156 (-30)	53.74% (-3.39%)	0.118843	1
5/17/2024	$350.00	$0.849	Call	12	8	4	150 (+0)	55.36% (-2.77%)	0.0726	10
5/17/2024	$360.00	$0.483	Call	12	1	1	48 (-6)	57.09% (-2.06%)	0.043781	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AMR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.