Barrick Gold (GOLD) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free gold Stock Alerts

$16.98

+0.28 (+1.68%)

(As of 04/18/2024 ET)

Compare

GOLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$14.00	$2.981	Call	7	2	-	956 (-9)	127.51% (+13.27%)	0.998242	2
4/19/2024	$15.00	$0.002	Put	2	-	2	6884 (+0)	95.43% (+13.54%)	-0.006689	1
4/19/2024	$15.00	$1.982	Call	32	3	28	1561 (-61)		0.993484	7
4/19/2024	$15.50	$1.484	Call	11	4	-	4748 (-10)	79.53% (+13.73%)	0.985558	4
4/19/2024	$16.00	$0.008	Put	40	10	-	9160 (-757)	63.40% (+13.26%)	-0.037544	6
4/19/2024	$16.00	$0.989	Call	652	86	352	8721 (-326)	63.40% (+17.95%)	0.962694	82
Get the Latest News and Ratings for GOLD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$16.50	$0.025	Put	1,594	477	1,052	2891 (+150)	43.13% (+2.85%)	-0.122801	95
4/19/2024	$16.50	$0.506	Call	1,850	510	1,129	4466 (-73)	35.80% (-4.13%)	0.877624	165
4/19/2024	$17.00	$0.149	Put	2,508	91	311	2696 (-86)	38.65% (-3.31%)	-0.519659	72
4/19/2024	$17.00	$0.129	Call	5,927	2,038	1,540	18011 (+82)	38.65% (-0.83%)	0.482022	415
4/19/2024	$17.50	$0.546	Put	324	100	126	5468 (-36)	47.71% (-6.14%)	-0.883567	13
4/19/2024	$17.50	$0.025	Call	2,388	1,322	834	6823 (+755)	45.63% (-2.48%)	0.120421	156
4/19/2024	$18.00	$1.032	Put	37	3	1	5010 (-266)	63.81% (+7.63%)	-0.959481	11
4/19/2024	$18.00	$0.010	Call	911	500	397	21300 (-134)	63.80% (-4.32%)	0.044547	55
4/19/2024	$18.50	$1.527	Put	43	5	-	3977 (+0)	77.88% (-3.29%)	-0.983653	9
4/19/2024	$18.50	$0.005	Call	218	5	62	7668 (-40)	77.87% (-3.29%)	0.020222	45
4/19/2024	$19.00	$0.003	Call	289	187	-	16509 (-3)	90.31% (-2.73%)	0.010191	58
4/19/2024	$19.50	$0.002	Call	3	2	-	2500 (+4)	101.60% (-2.40%)	0.00556	2
4/19/2024	$20.00	$0.001	Call	20	-	-	7842 (+0)	112.01% (-2.20%)	0.003212	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:GOLD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Barrick Gold (GOLD) Options Chain & Prices

GOLD Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info