IonQ (IONQ) Options Chain & Prices

$8.97

+0.79 (+9.66%)

(As of 04/26/2024 ET)

IONQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$7.50	$0.054	Put	18	1	5	84 (+2)	99.95% (+22.03%)	-0.09011	11
5/3/2024	$7.50	$1.508	Call	112	62	44	303 (-5)	99.95% (+19.48%)	0.912139	14
5/3/2024	$8.00	$0.092	Put	83	65	16	117 (+0)	70.47% (-1.62%)	-0.158208	17
5/3/2024	$8.00	$1.046	Call	84	30	25	652 (+20)	85.62% (+13.53%)	0.843391	27
5/3/2024	$8.50	$0.179	Put	287	129	139	401 (+7)	74.84% (+0.83%)	-0.291288	37
5/3/2024	$8.50	$0.632	Call	172	32	43	1078 (+44)	74.84% (+0.83%)	0.709157	48
5/3/2024	$9.00	$0.378	Put	59	23	18	264 (+1)	71.08% (-11.59%)	-0.500651	26
5/3/2024	$9.00	$0.329	Call	349	105	111	345 (+24)	71.08% (-11.59%)	0.498357	66
5/3/2024	$9.50	$0.718	Put	2	-	2	54 (+0)	75.13% (-17.83%)	-0.69472	2
5/3/2024	$9.50	$0.170	Call	253	155	29	95 (-10)	75.13% (-17.83%)	0.30335	60
5/3/2024	$10.00	$0.097	Call	485	432	40	171 (+0)	82.79% (-20.33%)	0.183728	38
5/3/2024	$10.50	$0.060	Call	2	1	1	38 (+0)	91.21% (-21.54%)	0.116868	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IONQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.