Free Trial

Lemonade (LMND) Options Chain & Prices

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free LMND Stock Alerts
$14.28
-0.10 (-0.70%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$11.50$2.967Call4 - 40
(+0)		96.43%
(-2.14%)		0.9620714
6/21/2024$12.00$0.042Put200 - 2001122
(+0)		86.57%
(-3.88%)		-0.0558875
6/21/2024$12.50$0.059Put41 - 36415
(+0)		76.97%
(-5.57%)		-0.08182410
6/21/2024$13.00$1.522Call42219
(+0)		67.71%
(-7.10%)		0.8777773
6/21/2024$13.50$0.134Put80 - 6014
(+3)		59.12%
(-8.18%)		-0.19821615
6/21/2024$13.50$1.070Call21112
(+0)		59.12%
(-8.18%)		0.8050642
6/21/2024$14.00$0.230Put136791626
(+0)		52.17%
(-7.96%)		-0.32713716
6/21/2024$14.00$0.666Call5553 - 161
(+0)		51.84%
(-8.29%)		0.67823715
6/21/2024$14.50$0.430Put955018277
(+20)		49.14%
(-4.41%)		-0.51898527
6/21/2024$14.50$0.363Call1611281117
(+6)		49.14%
(-4.41%)		0.48987645
6/21/2024$15.00$0.767Put17131041363
(+44)		51.48%
(+3.20%)		-0.70068224
6/21/2024$15.00$0.197Call221756823
(+0)		51.48%
(+3.20%)		0.31101830
6/21/2024$15.50$1.194Put34433251
(+8)		56.99%
(+11.24%)		-0.81503817
6/21/2024$15.50$0.119Call2321002639
(+14)		56.99%
(+11.24%)		0.19755514
6/21/2024$16.00$1.658Put343102233
(+14)		63.46%
(+16.50%)		-0.8794558
6/21/2024$16.00$0.080Call1504023775
(+347)		63.46%
(+20.63%)		0.13269440
6/21/2024$16.50$2.138Put3 - - 115
(+22)		70.06%
(+19.24%)		-0.9170491
6/21/2024$16.50$0.058Call20411187874
(+0)		70.06%
(+19.24%)		0.09420123
6/21/2024$17.00$2.626Put21 - 696
(+5)		76.50%
(+20.73%)		-0.9402592
6/21/2024$17.00$0.044Call6314151901
(+0)		76.50%
(+20.73%)		0.06995123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMND) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored