Free Trial

NIO (NIO) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free nio Stock Alerts
$4.49
+0.36 (+8.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

NIO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$4.00$0.041Put2,1714171,3845091
(+372)		75.90%
(+3.61%)		-0.147526239
5/3/2024$4.00$0.526Call4,3871,1911,3347218
(+306)		85.98%
(+10.96%)		0.851823391
5/3/2024$4.50$0.185Put4,2611,7492,0361387
(+137)		67.40%
(-16.33%)		-0.492663376
5/3/2024$4.50$0.171Call12,0995,2555,48810978
(+465)		69.36%
(-4.95%)		0.5065051,072
5/3/2024$5.00$0.557Put50532551810
(+10)		78.46%
(-6.79%)		-0.82521960
5/3/2024$5.00$0.043Call7,0213,3242,8937699
(-76)		76.60%
(-8.66%)		0.174246559
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NIO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets