Oscar Health (OSCR) Options Chain & Prices

$22.94

-0.34 (-1.46%)

(As of 09:52 AM ET)

OSCR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$19.00	$0.230	Put	4	1	-	284 (+26)	62.45% (+2.46%)	-0.105673	3
6/21/2024	$19.00	$4.701	Call	24	20	3	89 (-2)	62.45% (+2.46%)	0.894014	5
6/21/2024	$20.00	$0.348	Put	25	-	18	241 (+24)	58.99% (+2.93%)	-0.154908	7
6/21/2024	$20.00	$3.824	Call	4	4	-	878 (-1)	58.99% (+1.17%)	0.84501	4
6/21/2024	$21.00	$3.019	Call	60	-	19	454 (-21)	56.59% (-0.13%)	0.775696	11
6/21/2024	$22.00	$0.831	Put	25	14	5	1037 (+12)	55.22% (-1.27%)	-0.314523	7
6/21/2024	$22.00	$2.314	Call	54	7	33	600 (+24)	55.22% (-1.27%)	0.686422	14
6/21/2024	$23.00	$1.244	Put	31	-	31	11 (+2)	54.72% (-2.16%)	-0.417821	2
6/21/2024	$23.00	$1.730	Call	242	134	74	1097 (+24)	54.72% (-2.16%)	0.584023	36
6/21/2024	$24.00	$1.781	Put	1	1	-	189 (+138)	54.87% (-2.79%)	-0.523723	1
6/21/2024	$24.00	$1.268	Call	117	81	30	7534 (+7)	54.87% (-2.79%)	0.479275	19
6/21/2024	$25.00	$0.918	Call	90	58	26	1157 (+17)	55.45% (-3.20%)	0.381923	11
6/21/2024	$26.00	$0.660	Call	211	184	27	46 (-3)	56.27% (-3.48%)	0.297682	35
6/21/2024	$27.00	$0.472	Call	302	257	44	29 (+10)	57.22% (-3.65%)	0.228343	34

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:OSCR) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.