Free Trial

Spirit AeroSystems (SPR) Options Chain & Prices

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free spr Stock Alerts
$32.94
-0.08 (-0.24%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SPR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$29.00$0.156Put1 - 10
(+0)		72.91%
(-21.17%)		-0.0967391
5/10/2024$30.00$0.201Put11741460
(+3)		62.61%
(-19.71%)		-0.1346415
5/10/2024$30.50$0.236Put2110
(+0)		58.33%
(-18.24%)		-0.1630252
5/10/2024$31.00$0.286Put3030 - 38
(+1)		54.13%
(-16.84%)		-0.201331
5/10/2024$31.50$0.362Put11 - 557
(+0)		50.58%
(-15.06%)		-0.25341
5/10/2024$32.00$0.478Put52250147
(+0)		48.07%
(-12.70%)		-0.3226472
5/10/2024$32.00$1.404Call1 - - 13
(+0)		48.07%
(-12.70%)		0.6767461
5/10/2024$32.50$0.655Put5 - - 1
(+0)		47.04%
(-9.70%)		-0.4078662
5/10/2024$32.50$1.081Call6 - 522
(+12)		50.44%
(-6.30%)		0.5913523
5/10/2024$33.00$0.906Put41 - 0
(+0)		47.70%
(-6.39%)		-0.4992484
5/10/2024$33.00$0.834Call3426546
(+6)		47.70%
(-6.39%)		0.49981310
5/10/2024$33.50$1.228Put2 - - 0
(+0)		49.73%
(-3.60%)		-0.5837521
5/10/2024$33.50$0.655Call13221765
(+1)		49.73%
(-3.60%)		0.41518836
5/10/2024$34.00$1.601Put19951
(+0)		52.58%
(-1.84%)		-0.6544877
5/10/2024$34.00$0.529Call1601114978
(+0)		52.58%
(-1.84%)		0.34437429
5/10/2024$34.50$2.009Put5 - 50
(+0)		55.81%
(-1.03%)		-0.7111681
5/10/2024$35.00$0.369Call1111065
(+42)		59.19%
(-0.86%)		0.2426124
5/10/2024$36.50$0.240Call1 - 12
(+0)		69.18%
(-2.09%)		0.1540781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets