JPMorgan BetaBuilders International Equity ETF (BBIN) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free BBIN Stock Alerts $59.51 +0.58 (+0.98%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership JPMorgan BetaBuilders International Equity ETF Stock Price Performance5 Day Performance+0.85%1 Month Performance+0.44%3 Month Performance+4.75%6 Month Performance+13.09%Year-To-Date Performance+4.53%1 Year Performance+8.59% Receive BBIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. BBIN Stock Chart for Saturday, May, 4, 2024 BBIN Chart by TradingView JPMorgan BetaBuilders International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$58.93$59.51+0.98%$59.63$59.1879,528 shs$4.07 billion05/02/2024$58.11$58.93+1.41%$59.05$58.4063,164 shs$4.03 billion05/01/2024$58.35$58.11-0.41%$58.77$57.9961,517 shs$3.97 billion04/30/2024$59.01$58.35-1.12%$58.92$58.27160,952 shs$3.99 billion04/29/2024$58.69$59.01+0.55%$59.06$58.8450,348 shs$4.04 billion04/26/2024$58.26$58.69+0.74%$58.89$58.4777,812 shs$4.01 billion Get the Latest News and Ratings for BBIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$58.59$58.26-0.56%$58.37$57.5848,768 shs$3.98 billion04/24/2024$58.73$58.59-0.24%$58.72$58.31294,416 shs$4.01 billion04/23/2024$58.14$58.73+1.01%$58.78$58.1879,118 shs$4.02 billion04/22/2024$57.42$58.14+1.25%$58.30$57.66126,077 shs$3.98 billion04/19/2024$57.44$57.54+0.17%$57.61$57.17127,325 shs$3.94 billion04/18/2024$57.56$57.44-0.21%$57.75$57.26549,480 shs$3.93 billion04/17/2024$57.63$57.56-0.12%$57.85$57.2832,674 shs$3.94 billion04/16/2024$58.06$57.63-0.73%$57.68$57.31288,894 shs$3.94 billion04/15/2024$58.21$58.06-0.27%$58.90$58.02117,390 shs$3.97 billion04/12/2024$59.21$58.21-1.70%$58.83$58.1678,281 shs$3.98 billion04/11/2024$58.98$59.21+0.39%$59.31$58.54203,568 shs$4.05 billion04/10/2024$59.83$58.98-1.41%$59.27$58.78145,696 shs$4.03 billion04/09/2024$59.87$59.83-0.08%$60.15$59.56124,648 shs$4.09 billion04/08/2024$59.55$59.87+0.54%$59.96$59.73157,715 shs$4.10 billion04/05/2024$59.25$59.55+0.51%$59.59$59.17172,258 shs$4.07 billion04/04/2024$59.77$59.25-0.87%$60.21$59.23171,505 shs$4.05 billion04/03/2024$59.42$59.77+0.59%$59.90$59.3244,376 shs$4.09 billion04/02/2024$59.85$59.42-0.72%$59.49$59.29129,836 shs$4.06 billion04/01/2024$60.14$59.85-0.47%$60.10$59.72143,103 shs$4.09 billion03/29/2024$60.14$60.14-0.01%$60.38$59.821.36 million shs$4.11 billion03/28/2024$60.34$60.14-0.33%$60.27$59.851.36 million shs$4.11 billion03/27/2024$60.09$60.34+0.42%$60.37$60.12523,326 shs$4.13 billion03/26/2024$59.95$60.09+0.23%$60.28$60.08495,247 shs$4.11 billion03/25/2024$60.12$59.95-0.28%$60.17$59.89135,755 shs$4.10 billion03/22/2024$60.25$60.12-0.22%$60.22$60.07282,960 shs$4.11 billion03/21/2024$60.39$60.25-0.23%$60.71$60.25123,487 shs$4.12 billion03/20/2024$59.73$60.39+1.10%$60.39$59.61169,137 shs$4.13 billion03/19/2024$59.87$59.73-0.23%$59.85$59.4857,587 shs$4.09 billion03/18/2024$59.78$59.87+0.14%$59.94$59.73127,633 shs$4.09 billion03/15/2024$59.76$59.81+0.08%$59.95$59.6166,878 shs$4.09 billion03/14/2024$60.16$59.76-0.66%$60.25$59.5384,494 shs$4.09 billion03/13/2024$60.28$60.16-0.20%$60.32$60.1240,747 shs$4.11 billion03/12/2024$59.75$60.28+0.89%$60.28$59.5849,628 shs$4.12 billion03/11/2024$60.09$59.75-0.57%$59.79$59.49108,682 shs$4.09 billionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024$60.32$60.13-0.31%$60.60$60.02114,666 shs$4.11 billion03/07/2024$59.56$60.32+1.28%$60.35$59.99190,128 shs$4.13 billion03/06/2024$58.88$59.56+1.15%$59.75$59.45126,895 shs$4.07 billion03/05/2024$59.03$58.88-0.25%$59.15$58.7256,136 shs$4.03 billion03/04/2024$59.09$59.03-0.10%$59.07$58.8780,004 shs$4.04 billion03/01/2024$58.53$59.09+0.96%$59.11$58.7358,541 shs$4.04 billion02/29/2024$58.32$58.53+0.36%$58.69$58.23298,149 shs$4.00 billion02/28/2024$58.71$58.32-0.66%$58.44$58.24186,645 shs$3.99 billion02/27/2024$58.54$58.71+0.29%$58.75$58.55100,528 shs$4.02 billion02/26/2024$58.60$58.54-0.10%$58.71$58.4359,392 shs$4.00 billion02/23/2024$58.54$58.64+0.17%$58.73$58.5574,575 shs$4.01 billion02/22/2024$57.89$58.54+1.12%$58.59$58.3077,205 shs$4.00 billion02/21/2024$57.88$57.89+0.02%$57.93$57.70102,553 shs$3.96 billion02/20/2024$57.61$57.88+0.47%$57.98$57.72123,432 shs$3.96 billion02/19/2024$57.61$57.61$57.82$57.43116,030 shs$3.94 billion02/16/2024$57.44$57.61+0.30%$57.82$57.43116,030 shs$3.94 billion02/15/2024$56.82$57.44+1.09%$57.51$57.12366,451 shs$3.93 billion02/14/2024$56.26$56.82+1.00%$56.88$56.52102,046 shs$3.89 billion02/13/2024$57.08$56.26-1.44%$56.52$56.0170,872 shs$3.85 billion02/12/2024$57.04$57.08+0.07%$57.27$56.9261,166 shs$3.90 billion02/09/2024$56.78$57.00+0.39%$57.00$56.6564,634 shs$3.90 billion02/08/2024$56.89$56.78-0.19%$56.84$56.6546,092 shs$3.88 billion02/07/2024$56.88$56.89+0.02%$57.08$56.76262,653 shs$3.89 billion02/06/2024$56.56$56.88+0.57%$56.91$56.4853,502 shs$3.89 billion02/05/2024$56.81$56.56-0.44%$56.66$56.194.20 million shs$3.87 billion Related Companies: JPMorgan US Quality Factor ETF Stock Chart iShares MSCI Taiwan ETF Stock Chart Dimensional Emerging Core Equity Market ETF Stock Chart Vanguard ESG International Stock ETF Stock Chart Avantis International Equity ETF Stock Chart Goldman Sachs ActiveBeta International Equity ETF Stock Chart iShares MSCI World ETF Stock Chart iShares MSCI Brazil ETF Stock Chart iShares MSCI China ETF Stock Chart WisdomTree India Earnings Fund Stock Chart Receive BBIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBIN) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCUrgent Nvidia WarningAltimetryGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.