Free Trial

Innovator Growth Accelerated Plus ETF - July (QTJL) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QTJL Stock Alerts
$29.26
-0.06 (-0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-0.20%
3 Month
Performance
+2.69%
6 Month
Performance
+23.61%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+24.45%
Receive QTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

QTJL Stock Chart for Friday, April, 26, 2024

QTJL Chart by TradingView

Innovator Growth Accelerated Plus ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.27$29.32
+0.18%		$29.32$29.271,109 shs$12.46 million
04/24/2024$29.28$29.27
-0.05%		$29.27$29.271,090 shs$12.44 million
04/23/2024$28.79$29.28
+1.70%		$29.28$29.28143 shs$12.44 million
04/22/2024$28.79$28.79$29.07$28.791,941 shs$12.24 million
04/19/2024$29.06$28.90
-0.56%		$29.07$28.901,850 shs$12.28 million
04/18/2024$29.19$29.06
-0.45%		$29.06$29.032,248 shs$12.35 million
04/17/2024$29.25$29.19
-0.21%		$29.19$29.19146 shs$12.41 million
04/16/2024$29.17$29.25
+0.26%		$29.25$29.25516 shs$12.43 million
04/15/2024$29.31$29.17
-0.46%		$29.17$29.17531 shs$12.40 million
04/12/2024$29.41$29.46
+0.17%		$29.46$29.321,207 shs$12.52 million
04/11/2024$29.40$29.41
+0.03%		$29.45$29.321,207 shs$10.29 million
04/10/2024$29.38$29.40
+0.08%		$29.40$29.35122 shs$10.29 million
04/09/2024$29.36$29.38
+0.08%		$29.38$29.34310 shs$10.28 million
04/08/2024$29.36$29.36$29.36$29.302,479 shs$10.28 million
04/05/2024$29.38$29.30
-0.29%		$29.31$29.302,479 shs$10.26 million
04/04/2024$29.41$29.38
-0.07%		$29.42$29.351,203 shs$10.29 million
04/03/2024$29.38$29.41
+0.07%		$29.41$29.35971 shs$10.29 million
04/02/2024$29.36$29.38
+0.08%		$29.44$29.36988 shs$10.28 million
04/01/2024$29.38$29.36
-0.08%		$29.38$29.36988 shs$10.28 million
03/29/2024$29.38$29.38$29.40$29.378,834 shs$10.28 million
03/28/2024$29.33$29.38
+0.18%		$29.40$29.378,834 shs$10.28 million
03/27/2024$29.38$29.33
-0.17%		$29.35$29.329,526 shs$10.27 million
03/26/2024$29.42$29.38
-0.12%		$29.38$29.365,033 shs$10.28 million
03/25/2024$29.39$29.42
+0.09%		$29.42$29.40460 shs$10.30 million
03/22/2024$29.37$29.41
+0.15%		$29.41$29.351,284 shs$10.29 million
03/21/2024$29.27$29.37
+0.31%		$29.37$29.331,188 shs$10.28 million
03/20/2024$29.14$29.27
+0.46%		$29.29$29.172,996 shs$10.25 million
03/19/2024$29.14$29.14
-0.01%		$29.20$29.141,890 shs$10.20 million
03/18/2024$29.05$29.14
+0.32%		$29.17$29.146,636 shs$10.20 million
03/15/2024$29.15$29.10
-0.17%		$29.10$29.003,329 shs$10.19 million
03/14/2024$29.12$29.15
+0.12%		$29.18$29.1420,244 shs$10.20 million
03/13/2024$29.19$29.12
-0.25%		$29.12$29.121,197 shs$10.19 million
03/12/2024$29.03$29.19
+0.53%		$29.23$29.101,847 shs$10.22 million
03/11/2024$29.08$29.03
-0.15%		$29.03$29.001,255 shs$10.16 million
03/08/2024$29.15$29.08
-0.26%		$29.23$29.034,139 shs$10.18 million
03/07/2024$29.05$29.15
+0.36%		$29.15$29.122,308 shs$10.20 million
03/06/2024$29.02$29.05
+0.11%		$29.10$29.052,167 shs$10.17 million
03/05/2024$29.13$29.02
-0.38%		$29.14$29.022,160 shs$10.16 million
03/04/2024$29.20$29.13
-0.24%		$29.19$29.135,278 shs$10.20 million
03/01/2024$29.09$29.16
+0.24%		$29.16$29.13896 shs$10.21 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$29.02$29.09
+0.24%		$29.09$29.081,041 shs$10.18 million
02/28/2024$29.07$29.02
-0.17%		$29.02$28.98901 shs$10.16 million
02/27/2024$29.01$29.07
+0.19%		$29.07$29.05919 shs$10.18 million
02/26/2024$29.01$29.01$29.01$28.911,878 shs$10.16 million
02/23/2024$28.95$29.00
+0.17%		$29.00$28.931,727 shs$10.15 million
02/22/2024$28.72$28.95
+0.81%		$28.95$28.931,727 shs$10.13 million
02/21/2024$28.73$28.72
-0.03%		$28.72$28.64367 shs$10.05 million
02/20/2024$28.81$28.73
-0.28%		$28.73$28.73211 shs$10.06 million
02/19/2024$28.81$28.81$28.88$28.81432 shs$10.08 million
02/16/2024$28.87$28.81
-0.21%		$28.88$28.81432 shs$10.08 million
02/15/2024$28.84$28.87
+0.10%		$28.87$28.8648,633 shs$10.11 million
02/14/2024$28.67$28.84
+0.59%		$28.84$28.722,149 shs$10.09 million
02/13/2024$28.93$28.67
-0.90%		$28.78$28.674,277 shs$10.03 million
02/12/2024$28.93$28.93$28.94$28.901,948 shs$10.13 million
02/09/2024$28.78$28.93
+0.52%		$28.94$28.901,948 shs$10.13 million
02/08/2024$28.84$28.78
-0.21%		$28.85$28.784,603 shs$10.07 million
02/07/2024$28.69$28.84
+0.52%		$28.84$28.831,711 shs$10.09 million
02/06/2024$28.70$28.69
-0.04%		$28.71$28.626,581 shs$10.04 million
02/05/2024$28.70$28.70$28.74$28.6810,052 shs$10.05 million
02/02/2024$28.51$28.70
+0.67%		$28.74$28.6810,052 shs$10.05 million
02/01/2024$28.51$28.51
+0.00%		$28.56$28.404,769 shs$9.98 million
01/31/2024$28.59$28.51
-0.28%		$28.51$28.413,853 shs$9.98 million
01/30/2024$28.55$28.59
+0.14%		$28.59$28.59508 shs$10.01 million
01/29/2024$28.54$28.55
+0.02%		$28.60$28.5414,712 shs$9.99 million
01/26/2024$28.57$28.55
-0.06%		$28.55$28.511,267 shs$9.99 million
01/25/2024$28.69$28.57
-0.43%		$28.61$28.561,056 shs$10 million

Related Companies:
This page (BATS:QTJL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group