Free Trial

FLYHT Aerospace Solutions (FLY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free FLY Stock Alerts
C$0.46
0.00 (0.00%)
(As of 05/7/2024 05:20 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

FLYHT Aerospace Solutions Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-19.30%
3 Month
Performance
-14.81%
6 Month
Performance
-36.11%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-52.58%
Receive FLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FLY Stock Chart for Wednesday, May, 8, 2024

FLY Chart by TradingView

FLYHT Aerospace Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$0.46C$0.46C$0.47C$0.456,000 shsC$17.94 million
05/06/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4610,192 shsC$17.94 million
05/03/2024C$0.50C$0.47
-6.00%		C$0.48C$0.4731,401 shsC$18.33 million
05/02/2024C$0.48C$0.50
+4.17%		C$0.53C$0.482,000 shsC$19.50 million
05/01/2024C$0.48C$0.48
+1.05%		C$0.48C$0.484,200 shsC$18.72 million
04/30/2024C$0.47C$0.48
+1.06%		C$0.49C$0.4835,087 shsC$18.53 million
04/29/2024C$0.48C$0.47
-2.08%		C$0.49C$0.4773,350 shsC$18.33 million
04/26/2024C$0.53C$0.48
-9.43%		C$0.54C$0.48116,000 shsC$18.72 million
04/25/2024C$0.57C$0.53
-7.02%		C$0.56C$0.5232,089 shsC$20.67 million
04/24/2024C$0.55C$0.57
+3.64%		C$0.57C$0.5716,100 shsC$22.23 million
04/23/2024C$0.55C$0.55C$0.57C$0.556,649 shsC$21.45 million
04/22/2024C$0.57C$0.55
-3.51%		C$0.57C$0.556,649 shsC$21.45 million
04/19/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5711,500 shsC$22.23 million
04/18/2024C$0.59C$0.56
-5.08%		C$0.56C$0.5610,900 shsC$21.84 million
04/17/2024C$0.61C$0.59
-3.28%		C$0.59C$0.59720 shsC$23.01 million
04/16/2024C$0.57C$0.61
+7.02%		C$0.61C$0.5428,149 shsC$23.79 million
04/15/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5620,001 shsC$22.23 million
04/12/2024C$0.57C$0.58
+1.75%		C$0.60C$0.589,500 shsC$22.62 million
04/11/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5714,000 shsC$22.23 million
04/10/2024C$0.57C$0.58
+1.75%		C$0.58C$0.581,700 shsC$22.62 million
04/09/2024C$0.57C$0.57C$0.58C$0.5724,150 shsC$22.23 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.60C$0.5741,200 shsC$22.23 million
04/05/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5628,200 shsC$21.84 million
04/04/2024C$0.60C$0.58
-3.33%		C$0.62C$0.582,500 shsC$22.62 million
04/03/2024C$0.61C$0.60
-1.64%		C$0.63C$0.6014,000 shsC$23.40 million
04/02/2024C$0.60C$0.61
+1.67%		C$0.61C$0.608,900 shsC$23.79 million
04/01/2024C$0.60C$0.60C$0.60C$0.5811,100 shsC$23.40 million
03/29/2024C$0.60C$0.60C$0.60C$0.576,700 shsC$23.40 million
03/28/2024C$0.59C$0.60
+1.69%		C$0.60C$0.576,700 shsC$23.40 million
03/27/2024C$0.57C$0.59
+3.51%		C$0.59C$0.599,000 shsC$23.01 million
03/26/2024C$0.59C$0.57
-3.39%		C$0.57C$0.574,000 shsC$22.23 million
03/25/2024C$0.56C$0.59
+5.36%		C$0.59C$0.597,400 shsC$23.01 million
03/22/2024C$0.56C$0.56C$0.59C$0.561,000 shsC$21.84 million
03/21/2024C$0.57C$0.56
-1.75%		C$0.59C$0.5634,000 shsC$21.84 million
03/20/2024C$0.55C$0.57
+3.64%		C$0.58C$0.5652,300 shsC$22.23 million
03/19/2024C$0.57C$0.55
-3.51%		C$0.56C$0.5561,174 shsC$21.45 million
03/18/2024C$0.55C$0.57
+3.64%		C$0.57C$0.57500 shsC$22.23 million
03/15/2024C$0.54C$0.55
+1.85%		C$0.58C$0.558,500 shsC$21.45 million
03/14/2024C$0.55C$0.54
-1.82%		C$0.55C$0.5411,000 shsC$21.06 million
03/13/2024C$0.55C$0.55C$0.55C$0.5512,000 shsC$21.45 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024C$0.55C$0.55C$0.58C$0.5514,528 shsC$21.45 million
03/11/2024C$0.59C$0.55
-6.78%		C$0.57C$0.5548,896 shsC$21.45 million
03/08/2024C$0.56C$0.59
+5.36%		C$0.59C$0.59500 shsC$23.01 million
03/07/2024C$0.59C$0.56
-5.08%		C$0.59C$0.562,600 shsC$21.84 million
03/06/2024C$0.56C$0.59
+5.36%		C$0.59C$0.585,200 shsC$23.01 million
03/05/2024C$0.56C$0.56C$0.59C$0.568,250 shsC$21.84 million
03/04/2024C$0.59C$0.56
-5.08%		C$0.56C$0.5415,710 shsC$21.84 million
03/01/2024C$0.58C$0.59
+1.72%		C$0.59C$0.576,500 shsC$23.01 million
02/29/2024C$0.58C$0.58C$0.58C$0.589,500 shsC$22.62 million
02/28/2024C$0.59C$0.58
-1.69%		C$0.58C$0.5615,010 shsC$22.62 million
02/27/2024C$0.60C$0.59
-1.67%		C$0.60C$0.594,500 shsC$23.01 million
02/26/2024C$0.60C$0.60C$0.60C$0.5910,599 shsC$23.40 million
02/23/2024C$0.61C$0.60
-1.64%		C$0.60C$0.5910,600 shsC$23.40 million
02/22/2024C$0.65C$0.61
-6.15%		C$0.64C$0.615,500 shsC$23.79 million
02/21/2024C$0.65C$0.65C$0.65C$0.624,512 shsC$25.35 million
02/20/2024C$0.60C$0.65
+8.33%		C$0.70C$0.6213,225 shsC$25.35 million
02/19/2024C$0.60C$0.60C$0.64C$0.49100,845 shsC$23.40 million
02/16/2024C$0.46C$0.60
+30.43%		C$0.64C$0.49100,845 shsC$23.40 million
02/15/2024C$0.50C$0.46
-8.00%		C$0.51C$0.4686,000 shsC$17.94 million
02/14/2024C$0.48C$0.50
+4.17%		C$0.50C$0.502,000 shsC$19.50 million
02/13/2024C$0.50C$0.48
-4.00%		C$0.50C$0.4860,860 shsC$18.72 million
02/12/2024C$0.50C$0.50C$0.54C$0.50144,145 shsC$19.50 million
02/09/2024C$0.54C$0.50
-7.41%		C$0.54C$0.5024,001 shsC$19.50 million
02/08/2024C$0.54C$0.54C$0.54C$0.54500 shsC$21.06 million
02/07/2024C$0.50C$0.54
+8.00%		C$0.54C$0.549,000 shsC$21.06 million

Related Companies:
This page (CVE:FLY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily