HTC Purenergy (HTC) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free HTC Stock Alerts C$0.0050 0.00 (0.00%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart HTC Purenergy Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance0.00% Receive HTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HTC Purenergy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. HTC Stock Chart for Friday, April, 26, 2024 HTC Chart by TradingView HTC Purenergy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million04/24/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million04/23/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million04/22/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.04 million04/19/2024C$0.01C$0.01C$0.01C$0.011,022 shsC$1.04 million04/18/2024C$0.01C$0.01C$0.01C$0.011,022 shsC$1.04 million Get the Latest News and Ratings for HTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HTC Purenergy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.01C$0.01C$0.01C$0.011,750 shsC$1.04 million04/16/2024C$0.01C$0.01C$0.01C$0.011,750 shsC$1.04 million04/15/2024C$0.01C$0.01C$0.01C$0.011,750 shsC$1.04 million04/12/2024C$0.01C$0.01C$0.01C$0.013,996 shsC$1.04 million04/11/2024C$0.01C$0.01C$0.01C$0.013,996 shsC$1.04 million04/10/2024C$0.01C$0.01C$0.01C$0.013,996 shsC$1.04 million04/09/2024C$0.01C$0.01C$0.01C$0.013,996 shsC$1.04 million04/08/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.04 million04/05/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.04 million04/04/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.04 million04/03/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.04 million04/02/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.04 million04/01/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.04 million03/29/2024C$0.01C$0.01C$0.01C$0.011,547 shsC$1.04 million03/28/2024C$0.01C$0.01C$0.01C$0.011,547 shsC$1.04 million03/27/2024C$0.01C$0.01C$0.01C$0.011,547 shsC$1.04 million03/26/2024C$0.01C$0.01C$0.01C$0.011,547 shsC$1.04 million03/25/2024C$0.01C$0.01C$0.01C$0.011,547 shsC$1.04 million03/22/2024C$0.01C$0.01C$0.01C$0.011,549 shsC$1.04 million03/21/2024C$0.01C$0.01C$0.01C$0.011,549 shsC$1.04 million03/20/2024C$0.01C$0.01C$0.01C$0.0172,500 shsC$1.04 million03/19/2024C$0.01C$0.01C$0.01C$0.0172,500 shsC$1.04 million03/18/2024C$0.01C$0.01C$0.01C$0.0172,500 shsC$1.04 million03/15/2024C$0.01C$0.01C$0.01C$0.0172,500 shsC$1.04 million03/14/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million03/13/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million03/12/2024C$0.01C$0.01C$0.01C$0.0161,506 shsC$1.04 million03/11/2024C$0.01C$0.01C$0.01C$0.0161,506 shsC$1.04 million03/08/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.04 million03/07/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.04 million03/06/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million03/05/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.04 million03/04/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.04 million03/01/2024C$0.01C$0.01C$0.01C$0.014,004 shsC$1.04 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/29/2024C$0.01C$0.01C$0.01C$0.019,000 shsC$1.04 million02/28/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/27/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/26/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/23/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/22/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/21/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/20/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/19/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/16/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/15/2024C$0.01C$0.01C$0.01C$0.0118,027 shsC$1.04 million02/14/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million02/13/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million02/12/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million02/09/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million02/08/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million02/07/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million02/06/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million02/05/2024C$0.01C$0.01C$0.01C$0.0162,000 shsC$1.04 million02/02/2024C$0.01C$0.01C$0.01C$0.0162,000 shsC$1.04 million02/01/2024C$0.01C$0.01C$0.01C$0.0162,000 shsC$1.04 million01/31/2024C$0.01C$0.01C$0.01C$0.0162,000 shsC$1.04 million01/30/2024C$0.01C$0.01C$0.01C$0.0168,490 shsC$1.04 million01/29/2024C$0.01C$0.01C$0.01C$0.0168,490 shsC$1.04 million01/26/2024C$0.01C$0.01C$0.01C$0.0168,490 shsC$1.04 million01/25/2024C$0.01C$0.01C$0.01C$0.0168,490 shsC$1.04 million Related Companies: Pambili Natural Resources Stock Price Chart Labrador Resources Stock Price Chart International Frontier Resources Stock Price Chart Resolute Resources Stock Price Chart ProAm Explorations Stock Price Chart Greencastle Resources Stock Price Chart XXL Energy Stock Price Chart Marksmen Energy Stock Price Chart WesCan Energy Stock Price Chart Altai Resources Stock Price Chart Receive HTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HTC Purenergy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HTC) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HTC Purenergy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
