Stellar AfricaGold (SPX) Stock Chart & Stock Price History

C$0.01
0.00 (0.00%)
(As of 10:33 AM ET)

Stellar AfricaGold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.00%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter

SPX Stock Chart for Friday, May, 10, 2024

Stellar AfricaGold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.01C$0.01C$0.01C$0.011,100 shsC$1.21 million
05/08/2024C$0.01C$0.01C$0.01C$0.011,100 shsC$1.21 million
05/07/2024C$0.01C$0.01C$0.01C$0.011,100 shsC$1.21 million
05/06/2024C$0.01C$0.01C$0.01C$0.0178,590 shsC$1.21 million
05/03/2024C$0.01C$0.01C$0.01C$0.0110,049 shsC$1.21 million
05/02/2024C$0.01C$0.01C$0.02C$0.01180,000 shsC$1.21 million
05/01/2024C$0.01C$0.01C$0.01C$0.01570,500 shsC$1.21 million
04/30/2024C$0.01C$0.01C$0.01C$0.013,529 shsC$1.21 million
04/29/2024C$0.01C$0.01C$0.01C$0.013,529 shsC$1.21 million
04/26/2024C$0.01C$0.01C$0.01C$0.013,529 shsC$1.21 million
04/25/2024C$0.01C$0.01C$0.01C$0.013,529 shsC$1.21 million
04/24/2024C$0.01C$0.01C$0.01C$0.013,529 shsC$1.21 million
04/23/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.21 million
04/22/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/19/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/18/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/17/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/16/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/15/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/12/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/11/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/10/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/09/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/08/2024C$0.01C$0.01C$0.01C$0.01427,000 shsC$1.12 million
04/05/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.12 million
04/04/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.12 million
04/03/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0140,000 shsC$1.12 million
04/02/2024C$0.01C$0.01C$0.01C$0.01222,000 shsC$558,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/19/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0129,000 shsC$558,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.12 million
03/15/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.12 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$0.01C$0.01C$0.01C$0.0135,969 shsC$1.12 million
03/13/2024C$0.01C$0.01C$0.01C$0.019,803 shsC$1.12 million
03/12/2024C$0.01C$0.01C$0.01C$0.019,803 shsC$1.12 million
03/11/2024C$0.01C$0.01C$0.01C$0.019,803 shsC$1.12 million
03/08/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.12 million
03/07/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/06/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/05/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/04/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/01/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.12 million
02/29/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.12 million
02/28/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.12 million
02/27/2024C$0.01C$0.01C$0.01C$0.01203,000 shsC$1.12 million
02/26/2024C$0.01C$0.01C$0.01C$0.01203,000 shsC$1.12 million
02/23/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.12 million
02/22/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.12 million
02/21/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.12 million
02/20/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.12 million
02/19/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.12 million
02/16/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.12 million
02/15/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.12 million
02/14/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.12 million
02/13/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.12 million
02/12/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.12 million
02/09/2024C$0.01C$0.01C$0.02C$0.0110,500 shsC$1.12 million

This page (CVE:SPX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners