Free Trial

Metro (B4B3) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free B4B3 Stock Alerts
€5.60
+0.15 (+2.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Metro Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+4.67%
3 Month
Performance
-30.00%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-24.32%
Receive B4B3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

B4B3 Stock Chart for Friday, April, 26, 2024

B4B3 Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€5.45€5.45€5.45€5.45100 shs$16.24 million
04/23/2024€5.30€5.45
+2.83%		€5.45€5.45100 shs$16.24 million
04/19/2024€5.35€5.30
-0.93%		€5.30€5.30250 shs$15.79 million
04/18/2024€5.70€5.35
-6.14%		€5.35€5.351 shs$15.94 million
04/17/2024€5.30€5.70
+7.55%		€5.70€5.65500 shs$16.99 million
04/16/2024€5.30€5.30€6.05€5.30326 shs$15.79 million
04/15/2024€5.40€5.30
-1.85%		€6.05€5.30326 shs$15.79 million
04/12/2024€5.55€5.35
-3.60%		€5.35€5.3515,000 shs$15.94 million
04/11/2024€5.45€5.55
+1.83%		€5.55€5.555,835 shs$16.54 million
04/10/2024€5.35€5.45
+1.87%		€5.45€5.45157 shs$16.24 million
04/09/2024€5.35€5.35€5.40€5.35157 shs$15.94 million
04/08/2024€5.35€5.35€6.10€5.35194 shs$15.94 million
04/05/2024€6.05€5.35
-11.57%		€5.35€5.35173 shs$15.94 million
04/04/2024€5.30€6.05
+14.15%		€6.05€6.0540 shs$18.03 million
04/03/2024€5.45€5.30
-2.75%		€5.45€5.253,367 shs$15.79 million
04/02/2024€5.45€5.45€5.75€5.4547 shs$16.24 million
04/01/2024€5.45€5.45€5.75€5.4547 shs$16.24 million
03/29/2024€5.25€5.45
+3.81%		€5.75€5.4547 shs$16.24 million
03/28/2024€5.35€5.25
-1.87%		€5.25€5.25436 shs$15.65 million
03/27/2024€5.35€5.35€5.35€5.352,311 shs$15.94 million
03/26/2024€5.50€5.35
-2.73%		€5.35€5.352,311 shs$15.94 million
03/22/2024€5.40€5.50
+1.85%		€5.50€5.502,500 shs$16.39 million
03/21/2024€5.40€5.40€5.40€5.403,750 shs$16.09 million
03/20/2024€5.60€5.40
-3.57%		€5.40€5.403,750 shs$16.09 million
03/19/2024€5.50€5.60
+1.82%		€5.60€5.60138 shs$16.69 million
03/18/2024€5.50€5.50€5.95€5.453,826 shs$16.39 million
03/15/2024€5.75€5.60
-2.61%		€5.70€5.55954 shs$16.69 million
03/14/2024€5.85€5.75
-1.71%		€5.75€5.70250 shs$17.14 million
03/13/2024€5.95€5.85
-1.68%		€5.85€5.85100 shs$17.43 million
03/12/2024€5.60€5.95
+6.25%		€5.95€5.503,250 shs$17.73 million
03/11/2024€5.60€5.60€5.60€5.60100 shs$16.69 million
03/08/2024€5.95€5.60
-5.88%		€5.60€5.60100 shs$16.69 million
03/07/2024€5.75€5.95
+3.48%		€6.00€5.85416 shs$17.73 million
03/06/2024€5.75€5.75€5.80€5.751,200 shs$17.14 million
03/05/2024€5.60€5.75
+2.68%		€5.80€5.751,200 shs$17.14 million
03/04/2024€5.60€5.60€6.00€5.40739 shs$16.69 million
03/01/2024€5.65€6.10
+7.96%		€6.10€5.951,760 shs$18.18 million
02/29/2024€5.65€5.65€6.10€5.652,430 shs$16.84 million
02/27/2024€5.60€5.65
+0.89%		€5.80€5.65515 shs$16.84 million
02/26/2024€5.60€5.60€5.65€5.604,525 shs$16.69 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/23/2024€5.95€5.95€6.00€5.901,500 shs$17.73 million
02/22/2024€6.05€5.95
-1.65%		€6.00€5.901,500 shs$17.73 million
02/21/2024€5.60€6.05
+8.04%		€6.05€5.60241 shs$18.03 million
02/20/2024€6.00€5.60
-6.67%		€6.10€5.609,436 shs$16.69 million
02/19/2024€6.00€6.00€6.10€5.902,200 shs$17.88 million
02/16/2024€6.25€6.05
-3.20%		€6.40€5.952,570 shs$18.03 million
02/15/2024€6.30€6.25
-0.79%		€6.45€6.203,697 shs$18.63 million
02/14/2024€6.30€6.30€6.30€6.303,805 shs$18.77 million
02/13/2024€6.30€6.30€6.30€6.303,805 shs$18.77 million
02/12/2024€6.30€6.30€6.60€6.102,461 shs$18.77 million
02/09/2024€7.50€7.05
-6.00%		€7.30€6.802,602 shs$21.01 million
02/08/2024€7.90€7.50
-5.06%		€7.95€7.457,561 shs$22.35 million
02/07/2024€7.90€7.90€8.00€7.8012,007 shs$23.54 million
02/06/2024€7.60€7.90
+3.95%		€8.00€7.8012,007 shs$23.54 million
02/05/2024€7.60€7.60€7.80€7.607,090 shs$22.65 million
02/02/2024€7.70€7.70€7.85€7.701,364 shs$22.95 million
02/01/2024€7.80€7.70
-1.28%		€7.85€7.701,364 shs$22.95 million
01/31/2024€7.55€7.80
+3.31%		€7.90€7.652,100 shs$23.24 million
01/30/2024€7.55€7.55€7.95€7.502,613 shs$22.50 million
01/29/2024€7.55€7.55€7.55€7.55120 shs$22.50 million
01/26/2024€8.00€8.00€8.00€7.951,085 shs$23.84 million
01/25/2024€7.80€8.00
+2.56%		€8.00€7.951,085 shs$23.84 million

Related Companies:
This page (ETR:B4B3) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research