Free Trial

Telefónica Deutschland (O2D) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free O2D Stock Alerts
€2.43
0.00 (0.00%)
(As of 04/19/2024)
Compare
Stock AnalysisChartHeadlines

Telefónica Deutschland Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.18%
3 Month
Performance
+3.40%
6 Month
Performance
+53.65%
Year-To-Date
Performance
+3.32%
1 Year
Performance
-19.30%
Receive O2D Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica Deutschland and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

O2D Stock Chart for Friday, April, 26, 2024

O2D Chart by TradingView

Telefónica Deutschland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024€2.40€2.43
+1.42%		€2.43€2.351.58 million shs$7.22 billion
04/18/2024€2.35€2.40
+2.04%		€2.40€2.341.19 million shs$7.12 billion
04/17/2024€2.35€2.35
-0.09%		€2.35€2.34847,230 shs$6.97 billion
04/16/2024€2.34€2.35
+0.26%		€2.36€2.341.94 million shs$6.98 billion
04/15/2024€2.34€2.34€2.35€2.34534,471 shs$6.96 billion
04/12/2024€2.34€2.34
-0.09%		€2.34€2.341.17 million shs$6.95 billion
04/11/2024€2.34€2.34
+0.09%		€2.35€2.34867,436 shs$6.96 billion
04/10/2024€2.34€2.34€2.35€2.341.43 million shs$6.95 billion
04/09/2024€2.34€2.34€2.35€2.341.51 million shs$6.95 billion
04/08/2024€2.35€2.34
-0.34%		€2.35€2.341.51 million shs$6.95 billion
04/05/2024€2.35€2.35€2.35€2.35477,400 shs$6.98 billion
04/04/2024€2.34€2.35
+0.43%		€2.35€2.35946,560 shs$6.98 billion
04/03/2024€2.36€2.34
-0.64%		€2.35€2.34499,791 shs$6.95 billion
04/02/2024€2.36€2.36€2.36€2.351.07 million shs$6.99 billion
04/01/2024€2.36€2.36€2.36€2.351.07 million shs$6.99 billion
03/29/2024€2.35€2.36
+0.17%		€2.36€2.351.07 million shs$6.99 billion
03/28/2024€2.35€2.35
+0.04%		€2.36€2.35715,694 shs$6.98 billion
03/27/2024€2.36€2.35
-0.21%		€2.35€2.35500,357 shs$6.98 billion
03/26/2024€2.35€2.36
+0.21%		€2.36€2.351.61 million shs$6.99 billion
03/25/2024€2.35€2.35€2.35€2.35775,633 shs$6.98 billion
03/22/2024€2.35€2.35
-0.21%		€2.35€2.34466,016 shs$6.96 billion
03/21/2024€2.35€2.35€2.35€2.35362,228 shs$6.98 billion
03/20/2024€2.35€2.35€2.35€2.35984,827 shs$6.98 billion
03/19/2024€2.35€2.35
-0.04%		€2.35€2.35924,433 shs$6.98 billion
03/18/2024€2.35€2.35€2.35€2.34624,522 shs$6.98 billion
03/15/2024€2.35€2.34
-0.30%		€2.36€2.34592,026 shs$6.96 billion
03/14/2024€2.34€2.35
+0.38%		€2.36€2.34622,117 shs$6.98 billion
03/13/2024€2.35€2.34
-0.34%		€2.35€2.34446,620 shs$6.96 billion
03/12/2024€2.35€2.35€2.35€2.343.04 million shs$6.98 billion
03/11/2024€2.35€2.35
+0.17%		€2.35€2.343.04 million shs$6.98 billion
03/08/2024€2.34€2.35
+0.43%		€2.36€2.351.63 million shs$6.98 billion
03/07/2024€2.34€2.34
-0.09%		€2.37€2.33864,676 shs$6.95 billion
03/06/2024€2.36€2.34
-0.72%		€2.39€2.34231,937 shs$6.96 billion
03/05/2024€2.35€2.36
+0.30%		€2.37€2.34287,959 shs$7.01 billion
03/04/2024€2.35€2.35€2.38€2.34174,645 shs$6.99 billion
03/01/2024€2.36€2.35
-0.21%		€2.37€2.35364,863 shs$6.98 billion
02/29/2024€2.35€2.36
+0.21%		€2.39€2.35175,094 shs$6.99 billion
02/28/2024€2.34€2.35
+0.38%		€2.36€2.34241,073 shs$6.98 billion
02/27/2024€2.39€2.34
-1.93%		€2.39€2.34334,275 shs$6.95 billion
02/26/2024€2.39€2.39€2.40€2.35455,006 shs$7.09 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/23/2024€2.37€2.40
+1.14%		€2.41€2.36520,204 shs$7.12 billion
02/22/2024€2.35€2.37
+0.77%		€2.40€2.35852,949 shs$7.04 billion
02/21/2024€2.35€2.35
+0.21%		€2.36€2.34336,166 shs$6.99 billion
02/20/2024€2.37€2.35
-0.76%		€2.37€2.34524,821 shs$6.97 billion
02/19/2024€2.37€2.37€2.37€2.35767,355 shs$7.02 billion
02/16/2024€2.34€2.35
+0.34%		€2.36€2.34333,606 shs$6.97 billion
02/15/2024€2.34€2.34€2.36€2.34647,679 shs$6.95 billion
02/14/2024€2.35€2.34
-0.21%		€2.35€2.32815,840 shs$6.95 billion
02/13/2024€2.34€2.35
+0.13%		€2.36€2.35374,013 shs$6.96 billion
02/12/2024€2.34€2.34€2.35€2.33800,803 shs$6.96 billion
02/09/2024€2.35€2.34
-0.34%		€2.35€2.33800,803 shs$6.96 billion
02/08/2024€2.36€2.35
-0.34%		€2.36€2.341.28 million shs$6.98 billion
02/07/2024€2.36€2.36€2.37€2.331.02 million shs$7.00 billion
02/06/2024€2.35€2.36
+0.34%		€2.37€2.331.02 million shs$7.00 billion
02/05/2024€2.35€2.35€2.36€2.34558,918 shs$6.98 billion
02/02/2024€2.34€2.34€2.36€2.312.02 million shs$6.94 billion
02/01/2024€2.36€2.34
-0.93%		€2.36€2.312.02 million shs$6.94 billion
01/31/2024€2.36€2.36€2.39€2.351.34 million shs$7.01 billion
01/30/2024€2.36€2.36€2.36€2.351.16 million shs$7.01 billion
01/29/2024€2.35€2.36
+0.43%		€2.36€2.351.16 million shs$7.01 billion
01/26/2024€2.35€2.35€2.35€2.35899,851 shs$6.98 billion
01/25/2024€2.35€2.35€2.36€2.3420.15 million shs$6.98 billion

Related Companies:
This page (ETR:O2D) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry