Free Trial

Bluejay Mining (JAY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JAY Stock Alerts
GBX 0.27
0.00 (0.00%)
(As of 08:09 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bluejay Mining Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-23.94%
3 Month
Performance
-35.41%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-56.80%
1 Year
Performance
-91.65%
Receive JAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

JAY Stock Chart for Friday, April, 26, 2024

JAY Chart by TradingView

Bluejay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.27GBX 0.27
+1.89%		GBX 0.28GBX 0.251.92 million shs£4.08 million
04/24/2024GBX 0.30GBX 0.27
-11.67%		GBX 0.30GBX 0.2612.38 million shs£4.00 million
04/23/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.293.94 million shs£4.53 million
04/22/2024GBX 0.30GBX 0.30
+1.69%		GBX 0.30GBX 0.292.51 million shs£4.53 million
04/19/2024GBX 0.30GBX 0.30
-1.67%		GBX 0.32GBX 0.2822.55 million shs£4.45 million
04/18/2024GBX 0.31GBX 0.30
-2.60%		GBX 0.32GBX 0.3011.47 million shs£4.53 million
04/17/2024GBX 0.31GBX 0.31
-0.65%		GBX 0.32GBX 0.301.43 million shs£4.65 million
04/16/2024GBX 0.30GBX 0.31
+3.33%		GBX 0.33GBX 0.3020.52 million shs£4.68 million
04/15/2024GBX 0.29GBX 0.30
+3.45%		GBX 0.30GBX 0.294.10 million shs£4.53 million
04/12/2024GBX 0.30GBX 0.30
+0.67%		GBX 0.30GBX 0.296.64 million shs£4.53 million
04/11/2024GBX 0.28GBX 0.30
+6.05%		GBX 0.30GBX 0.284.56 million shs£4.50 million
04/10/2024GBX 0.29GBX 0.28
-3.10%		GBX 0.30GBX 0.284.94 million shs£4.24 million
04/09/2024GBX 0.32GBX 0.29
-7.94%		GBX 0.32GBX 0.2727.53 million shs£4.38 million
04/08/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.305.90 million shs£4.76 million
04/05/2024GBX 0.30GBX 0.32
+5.00%		GBX 0.32GBX 0.2917.95 million shs£4.76 million
04/04/2024GBX 0.32GBX 0.30
-6.25%		GBX 0.33GBX 0.24112.85 million shs£4.53 million
04/03/2024GBX 0.33GBX 0.32
-1.54%		GBX 0.32GBX 0.314.85 million shs£4.83 million
04/02/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.323.24 million shs£4.91 million
04/01/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.326.34 million shs£4.91 million
03/29/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.35GBX 0.326.34 million shs£4.91 million
03/28/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.35GBX 0.326.34 million shs£4.98 million
03/27/2024GBX 0.36GBX 0.34
-4.23%		GBX 0.35GBX 0.326.58 million shs£5.13 million
03/26/2024GBX 0.35GBX 0.36
+1.43%		GBX 0.36GBX 0.34909,725 shs£5.36 million
03/25/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.354.83 million shs£5.29 million
03/22/2024GBX 0.36GBX 0.36
-0.56%		GBX 0.37GBX 0.353.12 million shs£5.36 million
03/21/2024GBX 0.35GBX 0.36
+1.13%		GBX 0.37GBX 0.35691,828 shs£5.39 million
03/20/2024GBX 0.36GBX 0.35
-0.56%		GBX 0.36GBX 0.351.51 million shs£5.33 million
03/19/2024GBX 0.36GBX 0.36
-1.39%		GBX 0.36GBX 0.356.02 million shs£5.36 million
03/18/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.352.11 million shs£5.44 million
03/15/2024GBX 0.37GBX 0.36
-1.63%		GBX 0.37GBX 0.332.92 million shs£5.47 million
03/14/2024GBX 0.36GBX 0.37
+2.22%		GBX 0.37GBX 0.351.50 million shs£5.56 million
03/13/2024GBX 0.36GBX 0.36
+1.41%		GBX 0.37GBX 0.351.35 million shs£5.44 million
03/12/2024GBX 0.36GBX 0.36
-0.84%		GBX 0.38GBX 0.3511.41 million shs£5.36 million
03/11/2024GBX 0.37GBX 0.36
-1.92%		GBX 0.38GBX 0.351.83 million shs£5.41 million
03/08/2024GBX 0.36GBX 0.37
+2.78%		GBX 0.37GBX 0.352.48 million shs£5.59 million
03/07/2024GBX 0.34GBX 0.36
+5.88%		GBX 0.38GBX 0.3420.41 million shs£5.44 million
03/06/2024GBX 0.35GBX 0.34
-2.86%		GBX 0.35GBX 0.334.20 million shs£5.13 million
03/05/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.341.92 million shs£5.29 million
03/04/2024GBX 0.35GBX 0.35
+1.45%		GBX 0.35GBX 0.344.42 million shs£5.29 million
03/01/2024GBX 0.35GBX 0.35
+1.45%		GBX 0.35GBX 0.3311.18 million shs£5.29 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024GBX 0.35GBX 0.35
-1.43%		GBX 0.36GBX 0.343.43 million shs£5.21 million
02/28/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.353.31 million shs£5.29 million
02/27/2024GBX 0.35GBX 0.36
+1.69%		GBX 0.36GBX 0.333.33 million shs£5.44 million
02/26/2024GBX 0.36GBX 0.35
-0.28%		GBX 0.35GBX 0.351.11 million shs£5.35 million
02/23/2024GBX 0.34GBX 0.35
+2.94%		GBX 0.35GBX 0.3411.46 million shs£5.29 million
02/22/2024GBX 0.35GBX 0.34
-3.41%		GBX 0.36GBX 0.346.39 million shs£5.13 million
02/21/2024GBX 0.36GBX 0.35
-0.85%		GBX 0.36GBX 0.35904,031 shs£5.32 million
02/20/2024GBX 0.37GBX 0.36
-3.27%		GBX 0.38GBX 0.357.29 million shs£5.36 million
02/19/2024GBX 0.37GBX 0.37
-0.81%		GBX 0.40GBX 0.371.86 million shs£5.54 million
02/16/2024GBX 0.37GBX 0.37GBX 0.39GBX 0.373.02 million shs£5.59 million
02/15/2024GBX 0.37GBX 0.37GBX 0.37GBX 0.37602,516 shs£5.59 million
02/14/2024GBX 0.39GBX 0.37
-3.90%		GBX 0.40GBX 0.374.00 million shs£5.59 million
02/13/2024GBX 0.38GBX 0.39
+0.26%		GBX 0.39GBX 0.371.38 million shs£5.81 million
02/12/2024GBX 0.39GBX 0.38
-0.26%		GBX 0.40GBX 0.3734.65 million shs£5.80 million
02/09/2024GBX 0.38GBX 0.39
+1.58%		GBX 0.40GBX 0.3419.49 million shs£5.81 million
02/08/2024GBX 0.41GBX 0.38
-6.42%		GBX 0.42GBX 0.3617.32 million shs£4.55 million
02/07/2024GBX 0.42GBX 0.41
-2.88%		GBX 0.42GBX 0.397.90 million shs£4.86 million
02/06/2024GBX 0.40GBX 0.42
+4.25%		GBX 0.43GBX 0.4017.52 million shs£5.00 million
02/05/2024GBX 0.42GBX 0.40
-3.61%		GBX 0.43GBX 0.4014.42 million shs£4.80 million
02/02/2024GBX 0.44GBX 0.42
-4.60%		GBX 0.43GBX 0.3723.59 million shs£4.98 million
02/01/2024GBX 0.45GBX 0.44
-2.25%		GBX 0.45GBX 0.416.16 million shs£5.22 million
01/31/2024GBX 0.44GBX 0.45
+0.68%		GBX 0.45GBX 0.4231.70 million shs£5.34 million
01/30/2024GBX 0.43GBX 0.44
+4.00%		GBX 0.45GBX 0.4014.49 million shs£5.30 million
01/29/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.403.37 million shs£5.10 million
01/26/2024GBX 0.44GBX 0.42
-5.43%		GBX 0.45GBX 0.402.87 million shs£5.02 million
01/25/2024GBX 0.44GBX 0.44
+0.45%		GBX 0.45GBX 0.423.78 million shs£5.30 million

Related Companies:
This page (LON:JAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research