JPMorgan Indian (JII) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free JII Stock Alerts GBX 971 +2.00 (+0.21%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades JPMorgan Indian Stock Price Performance5 Day Performance+2.75%1 Month Performance+7.29%3 Month Performance+4.86%6 Month Performance+15.87%Year-To-Date Performance+3.52%1 Year Performance+23.22% Receive JII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. JII Stock Chart for Saturday, May, 4, 2024 JII Chart by TradingView JPMorgan Indian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 969GBX 971+0.21%GBX 971GBX 95160,040 shs£696.89 million05/02/2024GBX 953GBX 969+1.68%GBX 969GBX 94887,524 shs£695.45 million05/01/2024GBX 948GBX 953+0.53%GBX 953GBX 945144,595 shs£683.97 million04/30/2024GBX 945GBX 948+0.32%GBX 950GBX 940166,389 shs£680.38 million04/29/2024GBX 945GBX 945GBX 949.22GBX 939134,530 shs£678.23 million04/26/2024GBX 937GBX 945+0.85%GBX 945GBX 934110,866 shs£678.23 million Get the Latest News and Ratings for JII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 935GBX 937+0.21%GBX 940GBX 93346,768 shs£672.49 million04/24/2024GBX 940GBX 935-0.53%GBX 943GBX 934.43117,299 shs£671.05 million04/23/2024GBX 932GBX 940+0.86%GBX 940GBX 932161,866 shs£674.64 million04/22/2024GBX 920GBX 932+1.30%GBX 932GBX 922.4161,679 shs£668.90 million04/19/2024GBX 911GBX 920+0.99%GBX 921GBX 91056,748 shs£660.28 million04/18/2024GBX 916GBX 911-0.55%GBX 928GBX 91138,526 shs£653.83 million04/17/2024GBX 917GBX 916-0.11%GBX 926GBX 913113,668 shs£657.41 million04/16/2024GBX 925GBX 917-0.86%GBX 924.75GBX 91686,285 shs£658.13 million04/15/2024GBX 926GBX 925-0.11%GBX 927GBX 915116,890 shs£663.87 million04/12/2024GBX 919GBX 926+0.76%GBX 928GBX 91887,927 shs£664.59 million04/11/2024GBX 917GBX 919+0.22%GBX 921GBX 91552,737 shs£659.57 million04/10/2024GBX 914GBX 917+0.33%GBX 918GBX 91355,357 shs£658.13 million04/09/2024GBX 913GBX 914+0.11%GBX 920GBX 91396,392 shs£655.98 million04/08/2024GBX 908GBX 913+0.55%GBX 915GBX 901.3583,285 shs£655.26 million04/05/2024GBX 905GBX 908+0.33%GBX 908GBX 90180,733 shs£651.67 million04/04/2024GBX 906GBX 905-0.11%GBX 913GBX 900113,213 shs£649.52 million04/03/2024GBX 902GBX 906+0.44%GBX 911GBX 90271,778 shs£650.24 million04/02/2024GBX 904GBX 902-0.22%GBX 908GBX 898102,890 shs£647.37 million04/01/2024GBX 904GBX 904GBX 910GBX 902111,625 shs£648.80 million03/29/2024GBX 904GBX 904GBX 910GBX 902111,625 shs£648.80 million03/28/2024GBX 898GBX 904+0.67%GBX 910GBX 903.33111,625 shs£648.80 million03/27/2024GBX 898GBX 898GBX 902GBX 894108,390 shs£644.50 million03/26/2024GBX 890GBX 898+0.90%GBX 898GBX 88686,508 shs£644.50 million03/25/2024GBX 894GBX 890-0.45%GBX 894GBX 886179,310 shs£638.75 million03/22/2024GBX 892GBX 894+0.22%GBX 898GBX 890115,972 shs£641.62 million03/21/2024GBX 886GBX 892+0.68%GBX 894.80GBX 887.68163,541 shs£640.19 million03/20/2024GBX 890GBX 886-0.45%GBX 892GBX 88656,737 shs£635.88 million03/19/2024GBX 894GBX 890-0.45%GBX 898GBX 886124,663 shs£638.75 million03/18/2024GBX 890GBX 894+0.45%GBX 899.52GBX 89470,646 shs£641.62 million03/15/2024GBX 898GBX 890-0.89%GBX 904GBX 887.98198,866 shs£638.75 million03/14/2024GBX 896GBX 898+0.22%GBX 912GBX 894158,688 shs£644.50 million03/13/2024GBX 920GBX 896-2.61%GBX 924GBX 896196,578 shs£643.06 million03/12/2024GBX 928GBX 920-0.86%GBX 928GBX 92081,270 shs£660.28 million03/11/2024GBX 932GBX 928-0.43%GBX 934GBX 919.7679,769 shs£666.03 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024GBX 932GBX 930-0.21%GBX 934GBX 92674,596 shs£667.46 million03/07/2024GBX 932GBX 932GBX 936GBX 93055,012 shs£668.90 million03/06/2024GBX 932GBX 932GBX 936GBX 93074,780 shs£668.90 million03/05/2024GBX 936GBX 932-0.43%GBX 940GBX 93055,933 shs£668.90 million03/04/2024GBX 938GBX 936-0.21%GBX 940GBX 93493,286 shs£671.77 million03/01/2024GBX 922GBX 938+1.74%GBX 938GBX 92897,440 shs£673.20 million02/29/2024GBX 926GBX 922-0.43%GBX 933.36GBX 92286,159 shs£661.72 million02/28/2024GBX 930GBX 926-0.43%GBX 932GBX 92274,334 shs£664.59 million02/27/2024GBX 928GBX 930+0.22%GBX 932GBX 92483,364 shs£667.46 million02/26/2024GBX 930GBX 928-0.22%GBX 936GBX 92482,794 shs£666.03 million02/23/2024GBX 932GBX 930-0.21%GBX 936GBX 930105,270 shs£667.46 million02/22/2024GBX 928GBX 932+0.43%GBX 936GBX 928111,120 shs£668.90 million02/21/2024GBX 936GBX 928-0.85%GBX 938GBX 92888,366 shs£666.03 million02/20/2024GBX 934GBX 936+0.21%GBX 940GBX 93571,931 shs£683.37 million02/19/2024GBX 932GBX 934+0.21%GBX 939.99GBX 93292,998 shs£681.91 million02/16/2024GBX 932GBX 932GBX 940GBX 93285,511 shs£680.45 million02/15/2024GBX 926GBX 932+0.65%GBX 938GBX 92861,032 shs£680.45 million02/14/2024GBX 916GBX 926+1.09%GBX 934GBX 915.75219,757 shs£676.07 million02/13/2024GBX 922GBX 916-0.65%GBX 930GBX 91635,772 shs£668.77 million02/12/2024GBX 928GBX 922-0.65%GBX 936GBX 920114,904 shs£673.15 million02/09/2024GBX 924GBX 928+0.43%GBX 933.97GBX 92257,589 shs£677.53 million02/08/2024GBX 928GBX 924-0.43%GBX 936GBX 923.9987,111 shs£674.61 million02/07/2024GBX 926GBX 928+0.22%GBX 933.75GBX 928139,186 shs£677.53 million02/06/2024GBX 920GBX 926+0.65%GBX 934GBX 92687,446 shs£676.07 million02/05/2024GBX 926GBX 920-0.65%GBX 930GBX 92093,570 shs£671.69 million Related Companies: Bluefield Solar Income Fund Stock Price Chart Schroder Oriental Income Stock Price Chart Asia Dragon Stock Price Chart Polar Capital Stock Price Chart Oakley Capital Investments Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Starwood European Real Estate Finance Stock Price Chart European Assets Trust Stock Price Chart Receive JII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Indian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JII) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Indian Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.