Free Trial

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ALTY Stock Alerts
$11.22
+0.04 (+0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Alternative Income ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-1.97%
3 Month
Performance
-1.04%
6 Month
Performance
+8.35%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-0.49%
Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ALTY Stock Chart for Friday, April, 26, 2024

ALTY Chart by TradingView

Global X Alternative Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.18$11.23
+0.40%		$11.29$11.174,973 shs$34.46 million
04/25/2024$11.24$11.18
-0.53%		$11.22$11.0618,713 shs$34.32 million
04/24/2024$11.26$11.24
-0.18%		$11.24$11.205,084 shs$34.51 million
04/23/2024$11.21$11.26
+0.45%		$11.29$11.1622,749 shs$34.57 million
04/22/2024$11.10$11.21
+0.97%		$11.21$11.123,896 shs$34.42 million
04/19/2024$11.08$11.10
+0.18%		$11.11$10.973,651 shs$34.08 million
04/18/2024$11.07$11.08
+0.09%		$11.14$11.051,321 shs$34.02 million
04/17/2024$11.03$11.07
+0.36%		$11.13$11.035,829 shs$33.99 million
04/16/2024$11.05$11.03
-0.18%		$11.08$10.9534,876 shs$33.86 million
04/15/2024$11.24$11.05
-1.69%		$11.20$11.0428,281 shs$33.92 million
04/12/2024$11.30$11.24
-0.55%		$11.34$11.244,684 shs$34.51 million
04/11/2024$11.28$11.30
+0.19%		$11.38$11.244,719 shs$34.70 million
04/10/2024$11.47$11.28
-1.65%		$11.37$11.2616,012 shs$34.52 million
04/09/2024$11.41$11.47
+0.53%		$11.48$11.3718,081 shs$35.10 million
04/08/2024$11.45$11.41
-0.35%		$11.47$11.3513,367 shs$34.92 million
04/05/2024$11.40$11.45
+0.44%		$11.47$11.403,222 shs$34.81 million
04/04/2024$11.45$11.40
-0.44%		$11.53$11.4016,591 shs$34.66 million
04/03/2024$11.53$11.45
-0.69%		$11.48$11.399,856 shs$34.81 million
04/02/2024$11.53$11.53$11.53$11.4711,865 shs$35.05 million
04/01/2024$11.53$11.53
-0.04%		$11.65$11.519,974 shs$35.05 million
03/29/2024$11.53$11.53$11.55$11.5213,367 shs$35.07 million
03/28/2024$11.54$11.53
0.00%		$11.55$11.5213,367 shs$35.07 million
03/27/2024$11.45$11.54
+0.74%		$11.54$11.4421,882 shs$35.07 million
03/26/2024$11.48$11.45
-0.29%		$11.48$11.446,687 shs$34.81 million
03/25/2024$11.50$11.48
-0.18%		$11.54$11.464,456 shs$34.91 million
03/22/2024$11.53$11.50
-0.26%		$11.57$11.493,558 shs$34.96 million
03/21/2024$11.44$11.53
+0.79%		$11.55$11.507,343 shs$35.05 million
03/20/2024$11.41$11.44
+0.26%		$11.47$11.373,604 shs$34.78 million
03/19/2024$11.38$11.41
+0.31%		$11.41$11.348,369 shs$34.69 million
03/18/2024$11.35$11.38
+0.22%		$11.39$11.352,570 shs$34.58 million
03/15/2024$11.39$11.35
-0.35%		$11.38$11.339,562 shs$34.50 million
03/14/2024$11.43$11.39
-0.35%		$11.44$11.374,696 shs$34.63 million
03/13/2024$11.46$11.43
-0.22%		$11.50$11.417,346 shs$34.75 million
03/12/2024$11.44$11.46
+0.13%		$11.46$11.3510,445 shs$34.82 million
03/11/2024$11.40$11.44
+0.35%		$11.49$11.4467,862 shs$34.78 million
03/08/2024$11.44$11.40
-0.35%		$11.45$11.3120,903 shs$34.66 million
03/07/2024$11.39$11.44
+0.44%		$11.44$11.3821,114 shs$34.78 million
03/06/2024$11.31$11.39
+0.71%		$11.41$11.3510,250 shs$34.63 million
03/05/2024$11.39$11.31
-0.70%		$11.34$11.2620,821 shs$34.38 million
03/04/2024$11.37$11.39
+0.18%		$11.47$11.3511,978 shs$34.63 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$11.37$11.37$11.40$11.357,035 shs$34.57 million
02/29/2024$11.29$11.37
+0.71%		$11.39$11.317,694 shs$34.57 million
02/28/2024$11.29$11.29$11.30$11.2249,315 shs$34.32 million
02/27/2024$11.28$11.29
+0.09%		$11.31$11.257,585 shs$34.32 million
02/26/2024$11.34$11.28
-0.54%		$11.44$11.2615,118 shs$34.29 million
02/23/2024$11.31$11.34
+0.28%		$11.39$11.3012,080 shs$34.48 million
02/22/2024$11.26$11.31
+0.44%		$11.33$11.247,973 shs$34.38 million
02/21/2024$11.19$11.26
+0.62%		$11.27$11.191,937 shs$34.23 million
02/20/2024$11.24$11.19
-0.44%		$11.25$11.1710,566 shs$34.02 million
02/19/2024$11.24$11.24
-0.02%		$11.28$11.223,500 shs$34.17 million
02/16/2024$11.30$11.24
-0.53%		$11.28$11.223,524 shs$34.17 million
02/15/2024$11.11$11.30
+1.71%		$11.30$11.193,249 shs$34.35 million
02/14/2024$11.11$11.11$11.17$11.1012,929 shs$33.77 million
02/13/2024$11.23$11.11
-1.07%		$11.24$11.0942,499 shs$33.77 million
02/12/2024$11.23$11.23
+0.04%		$11.28$10.9919,721 shs$34.14 million
02/09/2024$11.24$11.23
-0.13%		$11.24$11.193,939 shs$34.12 million
02/08/2024$11.21$11.24
+0.27%		$11.24$11.1711,281 shs$34.17 million
02/07/2024$11.21$11.21$11.26$11.1712,813 shs$34.08 million
02/06/2024$11.23$11.21
-0.18%		$11.23$11.168,800 shs$34.08 million
02/05/2024$11.37$11.23
-1.23%		$11.30$11.2011,752 shs$34.14 million
02/02/2024$11.41$11.37
-0.39%		$11.37$11.335,615 shs$34.57 million
02/01/2024$11.32$11.41
+0.81%		$11.43$11.3315,676 shs$34.70 million
01/31/2024$11.40$11.32
-0.68%		$11.40$11.324,395 shs$34.42 million
01/30/2024$11.39$11.40
+0.09%		$11.43$11.351,517 shs$34.66 million
01/29/2024$11.34$11.39
+0.42%		$11.43$11.3512,020 shs$34.63 million
01/26/2024$11.29$11.34
+0.47%		$11.37$11.304,934 shs$34.48 million
01/25/2024$11.27$11.29
+0.18%		$11.34$11.256,639 shs$34.32 million

Related Companies:
This page (NASDAQ:ALTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals