Free Trial

American Software (AMSWA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AMSWA Stock Alerts
$10.22
+0.10 (+0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Software Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-12.12%
3 Month
Performance
-12.50%
6 Month
Performance
-5.98%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-14.26%
Receive AMSWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

AMSWA Stock Chart for Friday, April, 26, 2024

AMSWA Chart by TradingView

American Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.12$10.22
+0.99%		$10.30$10.10136,385 shs$339.51 million
04/25/2024$10.37$10.12
-2.41%		$10.29$10.08156,930 shs$336.19 million
04/24/2024$10.51$10.37
-1.33%		$10.52$10.35148,131 shs$344.49 million
04/23/2024$10.48$10.51
+0.29%		$10.64$10.39162,380 shs$349.14 million
04/22/2024$10.62$10.48
-1.32%		$10.63$10.45121,641 shs$348.15 million
04/19/2024$10.57$10.62
+0.47%		$10.70$10.48237,177 shs$352.80 million
04/18/2024$10.59$10.57
-0.19%		$10.70$10.43349,398 shs$351.14 million
04/17/2024$10.69$10.59
-0.94%		$10.79$10.57113,080 shs$351.80 million
04/16/2024$10.76$10.69
-0.65%		$10.88$10.58193,825 shs$355.12 million
04/15/2024$11.25$10.76
-4.36%		$11.27$10.74244,105 shs$357.45 million
04/12/2024$11.95$11.25
-5.86%		$11.95$11.22238,769 shs$373.73 million
04/11/2024$12.06$11.95
-0.91%		$12.27$11.85226,395 shs$396.98 million
04/10/2024$12.01$12.06
+0.42%		$12.10$11.49321,947 shs$400.63 million
04/09/2024$11.73$12.01
+2.39%		$12.14$11.67218,942 shs$398.97 million
04/08/2024$11.31$11.73
+3.71%		$11.76$11.36335,118 shs$389.67 million
04/05/2024$11.10$11.31
+1.89%		$11.32$11.07301,998 shs$375.72 million
04/04/2024$10.97$11.10
+1.19%		$11.19$10.92265,029 shs$368.74 million
04/03/2024$10.99$10.97
-0.18%		$11.17$10.94254,202 shs$364.42 million
04/02/2024$11.12$10.99
-1.17%		$11.10$10.85146,567 shs$365.09 million
04/01/2024$11.45$11.12
-2.88%		$11.49$11.12113,760 shs$369.41 million
03/29/2024$11.45$11.45$11.56$11.39141,480 shs$380.37 million
03/28/2024$11.45$11.45$11.56$11.39141,480 shs$380.37 million
03/27/2024$11.63$11.45
-1.55%		$11.77$11.43138,495 shs$380.37 million
03/26/2024$11.71$11.63
-0.68%		$11.77$11.58294,454 shs$386.35 million
03/25/2024$11.49$11.71
+1.91%		$11.71$11.45267,760 shs$389.01 million
03/22/2024$11.52$11.49
-0.26%		$11.59$11.43197,614 shs$381.70 million
03/21/2024$11.59$11.52
-0.60%		$11.88$11.47330,128 shs$382.69 million
03/20/2024$11.40$11.59
+1.67%		$11.65$11.32202,360 shs$385.02 million
03/19/2024$11.20$11.40
+1.79%		$11.48$11.21336,500 shs$378.71 million
03/18/2024$11.07$11.20
+1.17%		$11.28$11.07423,886 shs$372.06 million
03/15/2024$11.10$11.07
-0.27%		$11.17$11.01339,104 shs$367.75 million
03/14/2024$11.21$11.10
-0.98%		$11.22$10.98193,401 shs$368.74 million
03/13/2024$11.17$11.21
+0.36%		$11.26$11.14157,301 shs$372.40 million
03/12/2024$11.15$11.17
+0.18%		$11.20$11.01171,773 shs$371.07 million
03/11/2024$11.14$11.15
+0.09%		$11.16$11.0977,220 shs$370.40 million
03/08/2024$11.24$11.14
-0.89%		$11.34$11.01110,197 shs$380.65 million
03/07/2024$11.23$11.24
+0.09%		$11.34$11.18103,932 shs$384.07 million
03/06/2024$11.06$11.23
+1.54%		$11.31$11.02175,040 shs$383.73 million
03/05/2024$11.12$11.06
-0.54%		$11.33$10.98258,447 shs$377.92 million
03/04/2024$11.13$11.12
-0.09%		$11.40$11.06178,359 shs$379.97 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$11.22$11.13
-0.80%		$11.21$11.04152,747 shs$380.31 million
02/29/2024$11.34$11.22
-1.06%		$11.51$11.14256,996 shs$383.39 million
02/28/2024$11.49$11.34
-1.31%		$11.53$11.26131,255 shs$387.49 million
02/27/2024$11.49$11.49$11.64$11.40293,851 shs$392.61 million
02/26/2024$11.46$11.49
+0.26%		$11.58$11.23266,535 shs$392.57 million
02/23/2024$10.30$11.46
+11.26%		$12.02$10.98463,745 shs$391.59 million
02/22/2024$10.82$10.30
-4.81%		$10.80$10.27226,665 shs$351.95 million
02/21/2024$10.84$10.82
-0.18%		$10.83$10.66139,900 shs$369.72 million
02/20/2024$10.92$10.84
-0.73%		$10.98$10.77118,860 shs$370.40 million
02/19/2024$10.92$10.92$11.09$10.84177,000 shs$373.14 million
02/16/2024$11.00$10.92
-0.73%		$11.09$10.84177,086 shs$373.09 million
02/15/2024$10.64$11.00
+3.38%		$11.04$10.61311,139 shs$375.87 million
02/14/2024$10.62$10.64
+0.19%		$10.71$10.52140,981 shs$363.57 million
02/13/2024$11.15$10.62
-4.75%		$11.04$10.60198,143 shs$362.89 million
02/12/2024$11.01$11.15
+1.27%		$11.23$11.03205,497 shs$381.00 million
02/09/2024$10.96$11.01
+0.46%		$11.15$10.95141,830 shs$376.21 million
02/08/2024$10.96$10.96$11.06$10.91110,331 shs$374.50 million
02/07/2024$10.79$10.96
+1.58%		$11.02$10.69152,179 shs$374.50 million
02/06/2024$10.80$10.79
-0.09%		$10.85$10.71106,499 shs$368.69 million
02/05/2024$10.95$10.80
-1.37%		$10.89$10.69108,017 shs$369.04 million
02/02/2024$11.20$10.95
-2.23%		$11.20$10.94128,721 shs$374.16 million
02/01/2024$11.33$11.20
-1.15%		$11.30$11.10113,147 shs$382.70 million
01/31/2024$11.37$11.33
-0.35%		$11.54$11.28198,407 shs$387.15 million
01/30/2024$11.62$11.37
-2.15%		$11.56$11.32115,104 shs$388.51 million
01/29/2024$11.68$11.62
-0.51%		$11.69$11.54107,358 shs$397.06 million
01/26/2024$11.76$11.68
-0.68%		$11.87$11.6390,870 shs$399.11 million
01/25/2024$11.74$11.76
+0.17%		$11.89$11.64170,140 shs$401.84 million

Related Companies:
This page (NASDAQ:AMSWA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals