Log in

American Software Options Chain and Prices (NASDAQ:AMSWA)

$13.64
+0.14 (+1.04 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$12.93
Now: $13.64
$14.31
50-Day Range
$9.06
MA: $14.81
$19.20
52-Week Range
$9.05
Now: $13.64
$19.82
Volume161,685 shs
Average Volume194,969 shs
Market Capitalization$435.80 million
P/E Ratio54.56
Dividend Yield3.26%
Beta0.2

Options Chain

American Software (NASDAQ:AMSWA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call0120
4/17/2020$17.50$0.000Call050
4/17/2020$15.00$0.000Call0600
4/17/2020$12.50$0.000Call010
4/17/2020$10.00$0.000Call010
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$2.075Put010.938281 (+0.244558)-0.622326
4/17/2020$12.50$0.000Put220.9023440
4/17/2020$10.00$0.000Put010
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Monthly Dividend Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel