Free Trial

Popular (BPOP) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free BPOP Stock Alerts
$86.58
-1.35 (-1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Popular Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
+1.47%
3 Month
Performance
+0.35%
6 Month
Performance
+36.05%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+49.06%
Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

BPOP Stock Chart for Friday, April, 26, 2024

BPOP Chart by TradingView

Popular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$88.36$87.93
-0.49%		$87.96$86.13218,003 shs$6.36 billion
04/24/2024$87.88$88.36
+0.55%		$88.60$86.81446,720 shs$6.39 billion
04/23/2024$85.25$87.88
+3.09%		$89.00$82.03673,267 shs$6.35 billion
04/22/2024$83.20$85.25
+2.46%		$85.85$83.08429,400 shs$6.16 billion
04/19/2024$81.83$83.20
+1.67%		$83.41$81.94386,305 shs$6.01 billion
04/18/2024$80.87$81.83
+1.19%		$81.98$81.05269,879 shs$5.92 billion
04/17/2024$81.29$80.87
-0.52%		$82.62$80.71252,696 shs$5.85 billion
04/16/2024$82.36$81.29
-1.30%		$82.53$80.60306,103 shs$5.88 billion
04/15/2024$82.75$82.36
-0.47%		$84.29$81.81509,052 shs$5.95 billion
04/12/2024$83.25$82.75
-0.60%		$83.15$82.13339,372 shs$5.98 billion
04/11/2024$84.15$83.25
-1.07%		$84.51$82.83260,999 shs$6.02 billion
04/10/2024$86.86$84.15
-3.12%		$85.46$83.35452,650 shs$6.08 billion
04/09/2024$85.90$86.86
+1.12%		$87.06$85.84443,167 shs$6.28 billion
04/08/2024$85.29$85.90
+0.72%		$86.41$85.51329,988 shs$6.21 billion
04/05/2024$85.10$85.29
+0.22%		$85.56$84.56333,190 shs$6.17 billion
04/04/2024$85.49$85.10
-0.46%		$87.16$84.66345,862 shs$6.15 billion
04/03/2024$86.00$85.49
-0.59%		$86.77$85.43443,710 shs$6.18 billion
04/02/2024$87.40$86.00
-1.60%		$87.36$85.55315,143 shs$6.22 billion
04/01/2024$88.09$87.40
-0.78%		$88.19$86.95363,827 shs$6.32 billion
03/29/2024$88.09$88.09$88.42$86.98394,404 shs$6.36 billion
03/28/2024$87.19$88.09
+1.03%		$88.42$86.98394,404 shs$6.36 billion
03/27/2024$86.66$87.19
+0.61%		$87.61$86.46559,733 shs$6.30 billion
03/26/2024$86.33$86.66
+0.38%		$86.96$85.79327,663 shs$6.26 billion
03/25/2024$85.22$86.33
+1.30%		$86.75$84.77406,985 shs$6.24 billion
03/22/2024$86.71$85.22
-1.72%		$87.26$84.89413,249 shs$6.16 billion
03/21/2024$85.22$86.71
+1.75%		$87.37$85.60542,235 shs$6.27 billion
03/20/2024$82.56$85.22
+3.22%		$85.84$82.10461,708 shs$6.16 billion
03/19/2024$82.32$82.56
+0.29%		$83.24$81.74325,622 shs$5.96 billion
03/18/2024$82.25$82.32
+0.09%		$83.28$81.81474,202 shs$5.95 billion
03/15/2024$82.01$82.25
+0.29%		$83.41$81.793.59 million shs$5.94 billion
03/14/2024$83.78$82.01
-2.11%		$84.10$81.65560,514 shs$5.93 billion
03/13/2024$84.42$83.78
-0.76%		$84.44$83.42393,260 shs$6.05 billion
03/12/2024$84.68$84.42
-0.31%		$84.88$83.62561,560 shs$6.10 billion
03/11/2024$84.87$84.68
-0.22%		$85.07$83.12497,087 shs$6.12 billion
03/08/2024$84.42$84.87
+0.53%		$85.61$84.11394,920 shs$6.13 billion
03/07/2024$83.51$84.42
+1.09%		$85.20$83.66311,396 shs$6.10 billion
03/06/2024$85.39$83.51
-2.20%		$85.45$82.41399,817 shs$6.03 billion
03/05/2024$81.94$85.39
+4.21%		$85.45$81.79355,525 shs$6.16 billion
03/04/2024$82.56$81.94
-0.75%		$83.73$81.86435,890 shs$5.91 billion
03/01/2024$83.68$82.56
-1.34%		$83.46$81.10434,041 shs$5.96 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$82.73$83.68
+1.15%		$84.19$82.70515,170 shs$6.04 billion
02/28/2024$84.07$82.73
-1.59%		$84.02$82.65272,677 shs$5.97 billion
02/27/2024$82.90$84.07
+1.41%		$84.32$82.91400,827 shs$6.07 billion
02/26/2024$83.44$82.90
-0.65%		$84.12$82.64257,349 shs$5.98 billion
02/23/2024$83.48$83.44
-0.05%		$84.18$82.92344,872 shs$6.02 billion
02/22/2024$84.05$83.48
-0.68%		$84.72$83.15400,358 shs$6.02 billion
02/21/2024$84.80$84.05
-0.88%		$84.54$83.46442,754 shs$6.06 billion
02/20/2024$85.14$84.80
-0.40%		$85.66$84.12387,598 shs$6.12 billion
02/19/2024$85.14$85.14$86.50$84.92577,700 shs$6.14 billion
02/16/2024$86.76$85.14
-1.87%		$86.50$84.92577,731 shs$6.14 billion
02/15/2024$83.46$86.76
+3.95%		$86.77$83.62544,474 shs$6.26 billion
02/14/2024$82.37$83.46
+1.32%		$83.55$82.50366,612 shs$6.02 billion
02/13/2024$84.82$82.37
-2.89%		$82.99$80.98552,437 shs$5.94 billion
02/12/2024$84.55$84.82
+0.32%		$85.84$84.27374,114 shs$6.12 billion
02/09/2024$83.32$84.55
+1.48%		$84.78$82.75299,076 shs$6.10 billion
02/08/2024$84.19$83.32
-1.03%		$84.55$83.00402,667 shs$6.01 billion
02/07/2024$83.88$84.19
+0.37%		$84.22$81.72440,976 shs$6.07 billion
02/06/2024$85.28$83.88
-1.64%		$85.91$83.20356,220 shs$6.05 billion
02/05/2024$86.20$85.28
-1.07%		$85.98$84.03394,728 shs$6.15 billion
02/02/2024$85.32$86.20
+1.03%		$86.67$83.31410,590 shs$6.22 billion
02/01/2024$85.45$85.32
-0.15%		$85.90$81.62747,603 shs$6.16 billion
01/31/2024$89.48$85.45
-4.50%		$88.31$84.94627,097 shs$6.17 billion
01/30/2024$88.94$89.48
+0.61%		$89.70$88.44363,188 shs$6.46 billion
01/29/2024$87.62$88.94
+1.51%		$88.98$87.32594,397 shs$6.42 billion
01/26/2024$85.83$87.62
+2.09%		$87.73$85.91569,089 shs$6.32 billion
01/25/2024$83.49$85.83
+2.80%		$87.47$82.91901,323 shs$6.19 billion

Related Companies:
This page (NASDAQ:BPOP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press