Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CLSD Stock Alerts
$1.34
+0.08 (+6.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearside Biomedical Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-22.59%
3 Month
Performance
+6.36%
6 Month
Performance
+92.38%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+24.00%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CLSD Stock Chart for Friday, April, 26, 2024

CLSD Chart by TradingView

Clearside Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.34$1.26
-5.97%		$1.34$1.26135,231 shs$94.15 million
04/24/2024$1.37$1.34
-2.19%		$1.45$1.29201,248 shs$100.13 million
04/23/2024$1.41$1.37
-2.84%		$1.47$1.35232,156 shs$102.37 million
04/22/2024$1.31$1.41
+7.63%		$1.46$1.29299,006 shs$105.36 million
04/19/2024$1.32$1.31
-0.76%		$1.45$1.26228,016 shs$97.88 million
04/18/2024$1.26$1.32
+4.76%		$1.39$1.24329,091 shs$98.63 million
04/17/2024$1.15$1.26
+9.57%		$1.27$1.11329,243 shs$94.15 million
04/16/2024$1.29$1.15
-10.85%		$1.27$1.15331,932 shs$85.93 million
04/15/2024$1.25$1.29
+3.20%		$1.30$1.21184,217 shs$96.39 million
04/12/2024$1.30$1.25
-3.85%		$1.34$1.24372,476 shs$93.40 million
04/11/2024$1.24$1.30
+4.84%		$1.34$1.23181,624 shs$97.14 million
04/10/2024$1.29$1.24
-3.88%		$1.32$1.23183,201 shs$92.65 million
04/09/2024$1.29$1.29$1.35$1.20307,019 shs$96.39 million
04/08/2024$1.30$1.29
-0.77%		$1.37$1.22304,784 shs$96.39 million
04/05/2024$1.33$1.30
-2.26%		$1.40$1.28518,859 shs$97.14 million
04/04/2024$1.43$1.33
-6.99%		$1.43$1.33144,309 shs$99.38 million
04/03/2024$1.40$1.43
+2.14%		$1.45$1.31189,891 shs$106.85 million
04/02/2024$1.58$1.40
-11.39%		$1.63$1.23720,336 shs$104.61 million
04/01/2024$1.53$1.58
+3.27%		$1.61$1.50232,986 shs$118.06 million
03/29/2024$1.53$1.53$1.73$1.50442,691 shs$114.32 million
03/28/2024$1.67$1.53
-8.38%		$1.72$1.50442,364 shs$114.32 million
03/27/2024$1.69$1.67
-1.18%		$1.76$1.56520,735 shs$124.78 million
03/26/2024$1.73$1.69
-2.31%		$1.76$1.63203,051 shs$126.28 million
03/25/2024$1.71$1.73
+1.17%		$1.78$1.68177,614 shs$129.27 million
03/22/2024$1.80$1.71
-5.00%		$1.80$1.67239,738 shs$127.77 million
03/21/2024$1.63$1.80
+10.43%		$1.80$1.63571,105 shs$134.50 million
03/20/2024$1.63$1.63$1.68$1.55592,626 shs$121.79 million
03/19/2024$1.56$1.63
+4.49%		$1.67$1.52368,734 shs$121.79 million
03/18/2024$1.71$1.56
-8.77%		$1.78$1.49858,029 shs$116.56 million
03/15/2024$1.73$1.71
-1.16%		$1.83$1.69552,152 shs$127.77 million
03/14/2024$1.63$1.73
+6.13%		$1.93$1.61852,859 shs$110.05 million
03/13/2024$1.64$1.63
-0.61%		$1.91$1.63850,414 shs$103.68 million
03/12/2024$2.02$1.64
-18.81%		$2.12$1.581.12 million shs$104.32 million
03/11/2024$1.67$2.02
+20.96%		$2.07$1.641.28 million shs$128.49 million
03/08/2024$1.67$1.67$1.87$1.66794,349 shs$106.23 million
03/07/2024$1.51$1.67
+10.60%		$1.74$1.572.98 million shs$106.23 million
03/06/2024$1.39$1.51
+8.63%		$1.65$1.351.67 million shs$96.05 million
03/05/2024$1.39$1.39$1.40$1.3574,857 shs$88.42 million
03/04/2024$1.39$1.39$1.40$1.33135,675 shs$88.42 million
03/01/2024$1.40$1.39
-0.71%		$1.43$1.3571,765 shs$88.42 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.41$1.40
-0.71%		$1.43$1.36132,585 shs$89.05 million
02/28/2024$1.40$1.41
+1.08%		$1.44$1.36327,197 shs$89.69 million
02/27/2024$1.34$1.40
+4.10%		$1.44$1.30377,271 shs$88.74 million
02/26/2024$1.36$1.34
-1.47%		$1.37$1.3093,091 shs$85.24 million
02/23/2024$1.33$1.36
+2.26%		$1.37$1.28148,568 shs$86.51 million
02/22/2024$1.30$1.33
+2.31%		$1.33$1.28125,774 shs$84.60 million
02/21/2024$1.29$1.30
+0.78%		$1.34$1.2181,894 shs$82.69 million
02/20/2024$1.25$1.29
+3.20%		$1.30$1.20123,372 shs$82.06 million
02/19/2024$1.25$1.25$1.28$1.20101,600 shs$79.51 million
02/16/2024$1.22$1.25
+2.46%		$1.28$1.2096,367 shs$79.51 million
02/15/2024$1.23$1.22
-0.81%		$1.29$1.17163,465 shs$77.60 million
02/14/2024$1.30$1.23
-5.38%		$1.40$1.21211,794 shs$78.24 million
02/13/2024$1.38$1.30
-5.80%		$1.40$1.2089,295 shs$82.69 million
02/12/2024$1.42$1.38
-2.82%		$1.43$1.32217,213 shs$86.12 million
02/09/2024$1.38$1.42
+2.90%		$1.46$1.37225,156 shs$88.62 million
02/08/2024$1.38$1.38$1.41$1.35130,374 shs$86.13 million
02/07/2024$1.41$1.38
-2.13%		$1.41$1.3579,470 shs$88.00 million
02/06/2024$1.39$1.41
+1.44%		$1.43$1.3752,958 shs$88.00 million
02/05/2024$1.37$1.39
+1.46%		$1.42$1.3554,526 shs$86.75 million
02/02/2024$1.33$1.37
+3.01%		$1.38$1.3181,024 shs$85.50 million
02/01/2024$1.25$1.33
+6.40%		$1.33$1.2558,723 shs$83.01 million
01/31/2024$1.34$1.25
-6.72%		$1.35$1.2486,279 shs$78.01 million
01/30/2024$1.30$1.34
+3.08%		$1.34$1.2981,475 shs$83.63 million
01/29/2024$1.23$1.30
+5.69%		$1.30$1.2079,870 shs$81.13 million
01/26/2024$1.21$1.23
+1.65%		$1.26$1.10164,980 shs$76.76 million
01/25/2024$1.23$1.21
-1.63%		$1.38$1.14244,109 shs$75.52 million

Related Companies:
This page (NASDAQ:CLSD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics