CN Energy Group. (CNEY) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free CNEY Stock Alerts $0.77 -0.01 (-1.28%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media CN Energy Group. Stock Price Performance5 Day Performance+8.80%1 Month Performance-22.75%3 Month Performance-44.82%6 Month Performance-74.61%Year-To-Date Performance-61.51%1 Year Performance-86.76% Receive CNEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CNEY Stock Chart for Friday, April, 26, 2024 CNEY Chart by TradingView CN Energy Group. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.78$0.77-1.13%$0.80$0.7422,565 shs$1.85 million04/24/2024$0.75$0.78+4.17%$0.80$0.7533,294 shs$1.87 million04/23/2024$0.72$0.75+4.78%$0.78$0.7216,203 shs$1.79 million04/22/2024$0.71$0.72+0.82%$0.74$0.7115,048 shs$1.71 million04/19/2024$0.75$0.71-5.33%$0.77$0.6940,240 shs$1.70 million04/18/2024$0.74$0.75+2.04%$0.78$0.7138,411 shs$1.79 million Get the Latest News and Ratings for CNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.71$0.74+3.52%$0.75$0.6794,639 shs$1.75 million04/16/2024$0.93$0.71-23.66%$0.92$0.69303,497 shs$1.70 million04/15/2024$1.14$0.93-18.42%$1.10$0.85299,400 shs$2.22 million04/12/2024$1.02$1.14+12.04%$1.43$0.983.08 million shs$2.73 million04/11/2024$1.09$1.02-6.65%$1.16$0.99180,867 shs$2.43 million04/10/2024$1.15$1.09-5.22%$1.28$1.06211,512 shs$2.61 million04/09/2024$1.26$1.15-8.73%$1.26$1.1251,319 shs$2.75 million04/08/2024$1.23$1.26+2.44%$1.30$1.20101,093 shs$3.01 million04/05/2024$1.23$1.23$1.24$1.1661,055 shs$2.94 million04/04/2024$1.16$1.23+6.03%$1.27$1.1469,929 shs$2.94 million04/03/2024$1.16$1.16$1.17$1.1044,266 shs$2.77 million04/02/2024$1.13$1.16+2.65%$1.22$1.05170,890 shs$2.77 million04/01/2024$1.06$1.13+6.60%$1.15$1.0340,180 shs$2.70 million03/29/2024$1.06$1.06$1.13$1.0060,624 shs$2.53 million03/28/2024$1.01$1.06+4.95%$1.13$1.0059,194 shs$2.53 million03/27/2024$1.00$1.01+1.00%$1.05$0.9730,143 shs$2.41 million03/26/2024$1.03$1.00-2.91%$1.03$0.9872,358 shs$2.39 million03/25/2024$1.05$1.03-1.90%$1.04$0.9544,258 shs$2.46 million03/22/2024$1.08$1.02-5.56%$1.09$1.0230,170 shs$2.44 million03/21/2024$1.07$1.08+0.93%$1.09$1.0529,358 shs$2.58 million03/20/2024$1.11$1.07-3.60%$1.09$1.0528,077 shs$2.56 million03/19/2024$1.13$1.11-1.77%$1.18$1.0242,637 shs$2.65 million03/18/2024$1.15$1.13-1.74%$1.21$1.1227,677 shs$2.70 million03/15/2024$1.15$1.15$1.23$1.1226,838 shs$2.75 million03/14/2024$1.24$1.15-7.26%$1.23$1.1358,670 shs$2.74 million03/13/2024$1.24$1.24$1.26$1.2028,230 shs$2.96 million03/12/2024$1.28$1.24-3.13%$1.30$1.2330,448 shs$2.96 million03/11/2024$1.30$1.28-1.54%$1.34$1.2858,764 shs$3.06 million03/08/2024$1.25$1.30+4.00%$1.34$1.2644,964 shs$3.11 million03/07/2024$1.28$1.25-2.34%$1.29$1.2558,116 shs$2.99 million03/06/2024$1.27$1.28+0.79%$1.31$1.2551,483 shs$3.06 million03/05/2024$1.29$1.27-1.55%$1.31$1.2185,505 shs$3.04 million03/04/2024$1.33$1.29-2.64%$1.36$1.2671,106 shs$3.08 million03/01/2024$1.35$1.33-1.85%$1.36$1.26145,934 shs$3.17 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$1.42$1.35-4.93%$1.42$1.3297,444 shs$3.23 million02/28/2024$1.47$1.42-3.40%$1.49$1.4179,943 shs$3.39 million02/27/2024$1.44$1.47+2.08%$1.53$1.39176,603 shs$3.51 million02/26/2024$1.49$1.44-3.36%$1.54$1.43133,070 shs$3.44 million02/23/2024$1.58$1.49-5.70%$1.55$1.41223,348 shs$2.10 million02/22/2024$1.60$1.58-1.25%$1.60$1.42437,761 shs$2.23 million02/21/2024$1.33$1.60+20.30%$1.78$1.3616.18 million shs$2.26 million02/20/2024$1.40$1.33-5.07%$1.39$1.32112,635 shs$1.88 million02/19/2024$1.40$1.40$1.50$1.32326,800 shs$1.98 million02/16/2024$1.55$1.40-9.61%$1.50$1.32326,326 shs$1.98 million02/15/2024$1.33$1.55+16.54%$1.55$1.27539,160 shs$2.19 million02/14/2024$1.37$1.33-2.92%$1.72$1.285.37 million shs$1.88 million02/13/2024$1.27$1.37+7.87%$1.47$1.26123,009 shs$1.93 million02/12/2024$1.26$1.27+0.79%$1.37$1.23160,860 shs$1.79 million02/09/2024$1.37$1.26-8.03%$1.39$1.2547,088 shs$1.78 million02/08/2024$1.36$1.37+0.74%$1.51$1.33103,480 shs$1.93 million02/07/2024$1.41$1.36-3.55%$1.45$1.3337,557 shs$1.92 million02/06/2024$1.43$1.41-1.40%$1.52$1.4175,369 shs$1.99 million02/05/2024$1.41$1.43+1.42%$1.46$1.3619,071 shs$2.02 million02/02/2024$1.44$1.41-2.08%$1.56$1.35135,989 shs$1.99 million02/01/2024$1.40$1.44+2.86%$1.50$1.3429,150 shs$2.03 million01/31/2024$1.34$1.40+4.48%$1.57$1.3335,604 shs$1.98 million01/30/2024$1.42$1.34-5.63%$1.41$1.3330,218 shs$1.89 million01/29/2024$1.40$1.42+1.43%$1.51$1.3753,519 shs$2.00 million01/26/2024$1.45$1.40-3.45%$1.47$1.3338,430 shs$1.97 million01/25/2024$1.50$1.45-3.33%$1.50$1.4432,543 shs$2.05 million Related Companies: ELIQ Stock Chart AMNI Stock Chart PEGY Stock Chart CGRN Stock Chart RCON Stock Chart NEWH Stock Chart BNRG Stock Chart ISUN Stock Chart BAK Stock Chart ORGN Stock Chart Receive CNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNEY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CN Energy Group. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.