Free Trial

Electriq Power (ELIQ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ELIQ Stock Alerts
$0.03
-0.01 (-25.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Electriq Power Stock Price Performance

5 Day
Performance
-52.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.17%
6 Month
Performance
-96.35%
Year-To-Date
Performance
-90.55%
Receive ELIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electriq Power and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ELIQ Stock Chart for Sunday, April, 28, 2024

ELIQ Chart by TradingView

Electriq Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.03
-25.93%		$0.05$0.03145,981 shs$1.25 million
04/25/2024$0.04$0.04$0.06$0.02118,234 shs$1.69 million
04/24/2024$0.06$0.04
-35.20%		$0.07$0.0426,493 shs$1.69 million
04/23/2024$0.06$0.06$0.07$0.061,601 shs$2.61 million
04/22/2024$0.06$0.06$0.07$0.061,812 shs$2.61 million
04/19/2024$0.07$0.07$0.07$0.06119 shs$2.92 million
04/18/2024$0.07$0.07
+5.66%		$0.07$0.07134 shs$2.92 million
04/17/2024$0.07$0.07
-0.08%		$0.07$0.074,086 shs$2.77 million
04/16/2024$0.06$0.07
+2.31%		$0.07$0.074,086 shs$2.77 million
04/15/2024$0.06$0.06
+3.68%		$0.06$0.063,005 shs$2.71 million
04/12/2024$0.07$0.06
-7.27%		$0.06$0.062,541 shs$2.61 million
04/11/2024$0.06$0.07
+7.84%		$0.07$0.071,591 shs$2.81 million
04/10/2024$0.06$0.06$0.07$0.0610,850 shs$2.61 million
04/09/2024$0.07$0.06
-10.71%		$0.07$0.064,125 shs$2.61 million
04/08/2024$0.07$0.07
+5.66%		$0.07$0.07187 shs$2.92 million
04/05/2024$0.07$0.07
+5.43%		$0.07$0.077,059 shs$2.92 million
04/04/2024$0.07$0.07
-5.29%		$0.07$0.075,579 shs$2.77 million
04/03/2024$0.07$0.07
+1.89%		$0.07$0.076,422 shs$2.92 million
04/02/2024$0.06$0.07
+14.50%		$0.07$0.046,085 shs$2.87 million
04/01/2024$0.06$0.06$0.07$0.069,144 shs$2.51 million
03/29/2024$0.06$0.06$0.07$0.062,139 shs$2.51 million
03/28/2024$0.06$0.06
-1.64%		$0.07$0.062,139 shs$2.51 million
03/27/2024$0.06$0.06
-2.40%		$0.07$0.0610,109 shs$2.55 million
03/26/2024$0.06$0.06$0.07$0.062,390 shs$2.61 million
03/25/2024$0.07$0.06
-6.16%		$0.07$0.062,386 shs$2.61 million
03/22/2024$0.07$0.07
-4.86%		$0.07$0.0610,500 shs$2.78 million
03/21/2024$0.06$0.07
+10.06%		$0.08$0.072,741 shs$2.92 million
03/20/2024$0.07$0.06
-7.15%		$0.08$0.061,117 shs$2.66 million
03/19/2024$0.06$0.07
+9.60%		$0.08$0.0612,742 shs$2.86 million
03/18/2024$0.06$0.06$0.08$0.062,086 shs$2.61 million
03/15/2024$0.06$0.06
+0.81%		$0.08$0.0651,228 shs$2.61 million
03/14/2024$0.07$0.06
-11.43%		$0.08$0.06312 shs$2.59 million
03/13/2024$0.08$0.07
-6.67%		$0.07$0.061,551 shs$2.92 million
03/12/2024$0.08$0.08
-6.25%		$0.09$0.0711,507 shs$3.13 million
03/11/2024$0.08$0.08$0.08$0.08372 shs$3.34 million
03/08/2024$0.08$0.08$0.09$0.0812,241 shs$3.34 million
03/07/2024$0.06$0.08
+38.41%		$0.09$0.0612,241 shs$3.34 million
03/06/2024$0.07$0.06
-18.59%		$0.08$0.051,576 shs$2.41 million
03/05/2024$0.07$0.07$0.09$0.0540,833 shs$2.96 million
03/04/2024$0.07$0.07
+1.28%		$0.09$0.0740,652 shs$2.96 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.07$0.07
-3.97%		$0.09$0.0718,183 shs$2.93 million
02/29/2024$0.08$0.07
-5.07%		$0.07$0.071,455 shs$3.05 million
02/28/2024$0.08$0.08$0.08$0.081,371 shs$3.21 million
02/27/2024$0.08$0.08
-0.13%		$0.08$0.08260 shs$3.21 million
02/26/2024$0.07$0.08
+6.21%		$0.08$0.07565 shs$3.22 million
02/23/2024$0.08$0.07
-9.38%		$0.07$0.071,517 shs$3.03 million
02/22/2024$0.08$0.08$0.08$0.0812,709 shs$3.34 million
02/21/2024$0.08$0.08$0.08$0.0712,709 shs$3.34 million
02/20/2024$0.07$0.08
+14.29%		$0.09$0.074,522 shs$3.34 million
02/19/2024$0.07$0.07$0.07$0.072,300 shs$2.92 million
02/16/2024$0.07$0.07
-2.78%		$0.07$0.072,340 shs$2.92 million
02/15/2024$0.07$0.07
-2.70%		$0.07$0.074,353 shs$3.01 million
02/14/2024$0.07$0.07$0.07$0.072,445 shs$3.09 million
02/13/2024$0.08$0.07
-1.33%		$0.08$0.076,188 shs$3.09 million
02/12/2024$0.08$0.08$0.08$0.083,547 shs$3.13 million
02/09/2024$0.08$0.08$0.09$0.083,447 shs$3.13 million
02/08/2024$0.08$0.08$0.09$0.086,330 shs$3.13 million
02/07/2024$0.08$0.08
-10.93%		$0.09$0.086,330 shs$3.13 million
02/06/2024$0.08$0.08
+5.25%		$0.09$0.0739,197 shs$3.52 million
02/05/2024$0.07$0.08
+23.08%		$0.09$0.0636,215 shs$3.34 million
02/02/2024$0.09$0.07
-27.78%		$0.07$0.071,075 shs$2.71 million
02/01/2024$0.09$0.09$0.09$0.06109,108 shs$3.76 million
01/31/2024$0.07$0.09
+38.46%		$0.09$0.06109,108 shs$3.76 million
01/30/2024$0.07$0.07$0.07$0.064,732 shs$2.71 million
01/29/2024$0.06$0.07
+7.97%		$0.08$0.0673,866 shs$2.71 million

Related Companies:
This page (NYSE:ELIQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press