Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CRGE Stock Alerts
$1.16
+0.01 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Charge Enterprises Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+11.27%
3 Month
Performance
+5,848.72%
6 Month
Performance
+560.22%
Year-To-Date
Performance
+916.65%
1 Year
Performance
+13.73%
Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CRGE Stock Chart for Sunday, June, 2, 2024

CRGE Chart by TradingView

Charge Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.14$1.16
+1.75%		$1.17$1.16383 shs$249.45 million
05/30/2024$1.14$1.14
-0.09%		$1.18$1.144,272 shs$245.15 million
05/29/2024$1.14$1.14$1.18$1.077,905 shs$245.36 million
05/28/2024$1.17$1.14
-2.48%		$1.18$1.077,905 shs$4.52 million
05/27/2024$1.17$1.17$1.18$1.17249 shs$251.60 million
05/24/2024$1.18$1.17
-0.85%		$1.18$1.17249 shs$251.60 million
05/23/2024$1.18$1.18$1.18$1.1850 shs$253.75 million
05/22/2024$1.18$1.18$1.18$1.1850 shs$253.75 million
05/21/2024$1.15$1.18
+2.61%		$1.18$1.161,891 shs$253.75 million
05/20/2024$1.15$1.15$1.18$1.15354 shs$247.30 million
05/17/2024$1.19$1.15
-3.36%		$1.18$1.15354 shs$247.30 million
05/16/2024$1.20$1.19
-0.83%		$1.20$1.141,820 shs$255.90 million
05/15/2024$1.10$1.20
+9.09%		$1.20$1.201,050 shs$258.05 million
05/14/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million
05/13/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million
05/10/2024$1.10$1.10$1.18$1.102,725 shs$236.54 million
05/09/2024$1.20$1.10
-8.33%		$1.18$1.102,725 shs$236.54 million
05/08/2024$1.15$1.20
+3.91%		$1.20$1.20446 shs$258.05 million
05/07/2024$1.10$1.15
+5.33%		$1.20$1.151,548 shs$248.35 million
05/06/2024$1.10$1.10$1.10$1.03615 shs$235.79 million
05/03/2024$1.04$1.04
-0.24%		$1.04$1.04105 shs$223.64 million
05/02/2024$1.04$1.04$1.04$1.041,907 shs$224.18 million
05/01/2024$1.04$1.04$1.05$1.031,907 shs$224.18 million
04/30/2024$1.08$1.04
-3.47%		$1.05$1.031,907 shs$224.18 million
04/29/2024$1.08$1.08$1.08$1.041,134 shs$232.24 million
04/26/2024$1.05$1.05$1.08$1.04575 shs$224.72 million
04/24/2024$1.03$1.03$1.05$1.03826 shs$221.92 million
04/23/2024$1.05$1.03
-1.71%		$1.05$1.03826 shs$221.92 million
04/22/2024$1.05$1.05$1.05$1.04612 shs$225.79 million
04/19/2024$0.01$1.05
+8,650.00%		$1.05$1.04612 shs$225.79 million
04/18/2024$0.01$0.01
+20.00%		$0.01$0.01739,980 shs$4.52 million
04/17/2024$0.01$0.01
+15.74%		$0.01$0.011.70 million shs$2.15 million
04/16/2024$0.01$0.01$0.01$0.01370,312 shs$1.86 million
04/15/2024$0.01$0.01
-16.12%		$0.01$0.01370,312 shs$1.86 million
04/12/2024$0.01$0.01
+14.44%		$0.01$0.013.25 million shs$2.22 million
04/11/2024$0.01$0.01
+12.50%		$0.01$0.0195,637 shs$1.94 million
04/10/2024$0.01$0.01$0.01$0.01422,235 shs$1.72 million
04/09/2024$0.01$0.01$0.01$0.01691,751 shs$1.72 million
04/08/2024$0.01$0.01
-23.81%		$0.01$0.01691,751 shs$1.72 million
04/05/2024$0.01$0.01
-3.67%		$0.01$0.01831,037 shs$2.26 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/04/2024$0.01$0.01
+12.37%		$0.01$0.01735,291 shs$2.34 million
04/03/2024$0.01$0.01
-3.00%		$0.01$0.011.28 million shs$2.09 million
04/02/2024$0.01$0.01
+8.23%		$0.01$0.011.28 million shs$2.15 million
04/01/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/29/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/28/2024$0.01$0.01
+32.00%		$0.01$0.012.02 million shs$1.99 million
03/27/2024$0.01$0.01$0.01$0.01654,575 shs$1.51 million
03/26/2024$0.01$0.01
+2.94%		$0.01$0.01654,575 shs$1.51 million
03/25/2024$0.01$0.01$0.01$0.01306,165 shs$1.46 million
03/22/2024$0.01$0.01
+30.77%		$0.01$0.002.08 million shs$1.46 million
03/21/2024$0.01$0.01
-25.71%		$0.01$0.002.39 million shs$1.12 million
03/20/2024$0.01$0.01
+14.75%		$0.01$0.012.24 million shs$1.51 million
03/19/2024$0.01$0.01
-30.68%		$0.01$0.012.48 million shs$1.31 million
03/18/2024$0.01$0.01$0.01$0.011.33 million shs$1.89 million
03/15/2024$0.01$0.01
-12.50%		$0.01$0.012.06 million shs$1.51 million
03/14/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/13/2024$0.01$0.01
+37.50%		$0.01$0.014.53 million shs$2.37 million
03/12/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/11/2024$0.01$0.01$0.02$0.0113.37 million shs$2.37 million
03/08/2024$0.02$0.02$0.03$0.025.66 million shs$4.52 million
03/07/2024$0.03$0.02
-30.92%		$0.03$0.024.90 million shs$4.52 million
03/06/2024$0.02$0.03
+44.76%		$0.03$0.026.81 million shs$6.54 million
03/05/2024$0.03$0.02
-32.48%		$0.03$0.024.96 million shs$4.52 million
03/04/2024$0.02$0.03
+59.49%		$0.03$0.0211.85 million shs$6.69 million
03/01/2024$0.01$0.02
+32.65%		$0.02$0.0112.59 million shs$4.19 million

Related Companies:
This page (NASDAQ:CRGE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media